Cotización 2013
A continuación les detallamos todos los cierres de metal del pasado año 2013:
Fecha | LME ($) | Moneda ($/€) | Cotización (€) |
31.12.2013 | 7.394,50 | 1,3773 | 5.368,84 |
30.12.2013 | 7.387,00 | 1,3783 | 5.359,50 |
27.12.2013 | 7.375,00 | 1,3845 | 5.326,83 |
24.12.2013 | 7.280,00 | 1,3682 | 5.320,86 |
23.12.2013 | 7.251,00 | 1,3702 | 5.291,93 |
20.12.2013 | 7.264,50 | 1,3646 | 5.323,34 |
19.12.2013 | 7.218,50 | 1,3667 | 5.281,70 |
18.12.2013 | 7.230,00 | 1,3749 | 5.258,56 |
17.12.2013 | 7.286,00 | 1,3749 | 5.299,29 |
16.12.2013 | 7.325,50 | 1.3788 | 5.312,95 |
13.12.2013 | 7.218,50 | 1,3730 | 5.257,46 |
12.12.2013 | 7.230,00 | 1,3775 | 5.248,64 |
11.12.2013 | 7.169,50 | 1,3767 | 5.207,74 |
10.12.2013 | 7.165,50 | 1,3750 | 5.211,27 |
09.12.2013 | 7.141,00 | 1,3722 | 5.204,05 |
06.12.2013 | 7.113,00 | 1,3662 | 5.206,41 |
05.12.2013 | 7.081,00 | 1,3585 | 5.212,37 |
04.12.2013 | 6.975,00 | 1,3592 | 5.131,70 |
03.12.2013 | 6.945,00 | 1,3578 | 5.114,89 |
02.12.2013 | 7.008,50 | 1,3536 | 5.177,67 |
29.11.2013 | 7.027,00 | 1,3614 | 5.161,60 |
28.11.2013 | 6.988,00 | 1,3592 | 5.141,26 |
27.11.2013 | 7.051,50 | 1,3596 | 5.186,45 |
26.11.2013 | 7.071,00 | 1,3547 | 5.219,61 |
25.11.2013 | 7.067,50 | 1.3514 | 5.229,76 |
22.11.2013 | 7.065,50 | 1,3518 | 5.226,73 |
21.11.2013 | 6.992,00 | 1,3472 | 5.190,02 |
20.11.2013 | 6.980,00 | 1.3527 | 5.160,05 |
19.11.2013 | 6.947,00 | 1.3501 | 5.145,54 |
18.11.2013 | 6.999,50 | 1,3517 | 5.178,29 |
15.11.2013 | 6.967,50 | 1,3455 | 5.178,37 |
14.11.2013 | 6.939,00 | 1,3436 | 5.164,48 |
13.11.2013 | 7.021,50 | 1,3415 | 5.234,07 |
12.11.2013 | 7.124,00 | 1,3432 | 5.303,75 |
11.11.2013 | 7.135,00 | 1,3394 | 5.327,01 |
08.11.2013 | 7.125,50 | 1,3415 | 5.311,59 |
07.11.2013 | 7.119,00 | 1,3365 | 5.326,60 |
06.11.2013 | 7.200,00 | 1,3517 | 5.326,63 |
05.11.2013 | 7.138,50 | 1,3494 | 5.290,13 |
04.11.2013 | 7.180,00 | 1,3506 | 5.316,16 |
01.11.2013 | 7.255,50 | 1,3512 | 5.369,67 |
31.10.2013 | 7.234,00 | 1,3641 | 5.303,13 |
30.10.2013 | 7.275,50 | 1,3755 | 5.289,35 |
29.10.2013 | 7.215,50 | 1,3768 | 5.240,78 |
28.10.2013 | 7.161,00 | 1,3784 | 5.195,15 |
25.10.2013 | 7.126,00 | 1,3777 | 5.172,39 |
24.10.2013 | 7.160,00 | 1,3805 | 5.186,53 |
23.10.2013 | 7.200,50 | 1,3752 | 5.235,97 |
22.10.2013 | 7.260,00 | 1,3674 | 5.309,35 |
21.10.2013 | 7.225,50 | 1,3667 | 5.286,82 |
18.10.2013 | 7.241,50 | 1.3681 | 5.293,11 |
17.10.2013 | 7.172,00 | 1,3662 | 5.249,60 |
16.10.2013 | 7.158,50 | 1,3561 | 5.278,74 |
15.10.2013 | 7.186,00 | 1,3493 | 5.325,72 |
14.10.2013 | 7.205,50 | 1,3564 | 5.312,22 |
11.10.2013 | 7.125,00 | 1,3570 | 5.250,55 |
10.10.2013 | 7.112,50 | 1,3532 | 5.256,06 |
09.10.2013 | 7.141,00 | 1,3515 | 5.283,76 |
08.10.2013 | 7.231,50 | 1,3576 | 5.326,68 |
07.10.2013 | 7.171,00 | 1,3572 | 5.283,67 |
04.10.2013 | 7.148,00 | 1,3593 | 5.258,59 |
03.10.2013 | 7.215,50 | 1,3594 | 5.307,86 |
02.10.2013 | 7.156,00 | 1,3515 | 5.294,86 |
01.10.2013 | 7.219,00 | 1,3505 | 5.345,43 |
30.09.2013 | 7.290,50 | 1,3505 | 5.398,37 |
27.09.2013 | 7.252,50 | 1,3537 | 5.357,54 |
26.09.2013 | 7.220,50 | 1,3499 | 5.348,91 |
25.09.2013 | 7.155,00 | 1,3504 | 5.298,43 |
24.09.2013 | 7.140,50 | 1,3485 | 5.295,14 |
23.09.2013 | 7.181,00 | 1,3503 | 5.318,08 |
20.09.2013 | 7.295,00 | 1,3515 | 5.397,71 |
19.09.2013 | 7.301,50 | 1,3545 | 5.390,55 |
18.09.2013 | 7.090,50 | 1,3352 | 5.310,44 |
17.09.2013 | 7.056,50 | 1,3356 | 5.283,39 |
16.09.2013 | 7.050,00 | 1,3357 | 5.278,13 |
13.09.2013 | 7.028,50 | 1,3282 | 5.291,75 |
12.09.2013 | 7.043,50 | 1,3290 | 5.299,85 |
11.09.2013 | 7.163,00 | 1,3262 | 5.401,15 |
10.09.2013 | 7.172,00 | 1,3240 | 5.416,92 |
09.09.2013 | 7.191,50 | 1,3194 | 5.450,58 |
06.09.2013 | 7.170,50 | 1,3117 | 5.466,57 |
05.09.2013 | 7.103,00 | 1,3202 | 5.380,25 |
04.09.2013 | 7.125,50 | 1,3171 | 5.410,00 |
03.09.2013 | 7.183,50 | 1,3172 | 5.453,61 |
02.09.2013 | 7.175,50 | 1,3207 | 5.433,10 |
30.08.2013 | 7.095,00 | 1,3235 | 5.360,79 |
29.08.2013 | 7.210,50 | 1,3266 | 5.435,32 |
28.08.2013 | 7.236,00 | 1,3347 | 5.421,44 |
27.08.2013 | 7.300,50 | 1,3338 | 5.473,46 |
23.08.2013 | 7.300,50 | 1,3357 | 5.465,67 |
22.08.2013 | 7.340,50 | 1,3312 | 5.514,20 |
21.08.2013 | 7.236,00 | 1,3392 | 5.403,23 |
20.08.2013 | 7.265,50 | 1,3382 | 5.429,31 |
19.08.2013 | 7.285,50 | 1,3354 | 5.455,67 |
16.08.2013 | 7.335,50 | 1,3342 | 5.498,05 |
15.08.2013 | 7.228,00 | 1,3297 | 5.435,40 |
14.08.2013 | 7.272,50 | 1,3250 | 5.488,68 |
13.08.2013 | 7.281,00 | 1,3285 | 5.480,62 |
12.08.2013 | 7.246,00 | 1,3288 | 5.463,04 |
09.08.2013 | 7.186,00 | 1,3370 | 5.374,72 |
08.08.2013 | 7.121,50 | 1,3361 | 5.330,46 |
07.08.2013 | 6.892,00 | 1,3305 | 5.180,01 |
06.08.2013 | 7.026,50 | 1,3280 | 5.291,04 |
05.08.2013 | 6.950,50 | 1,3257 | 5.242,89 |
02.08.2013 | 7.019,00 | 1,3212 | 5.312,59 |
01.08.2013 | 6.999,00 | 1,3236 | 5.287,85 |
31.07.2013 | 6.805,00 | 1,3275 | 5.126,17 |
30.07.2013 | 6.752,00 | 1,3284 | 5.082,80 |
29.07.2013 | 6.860,50 | 1,3270 | 5.169,93 |
26.07.2013 | 6.905,50 | 1,3260 | 5.207,76 |
25.07.2013 | 6.927,50 | 1,3202 | 5.247,31 |
24.07.2013 | 7.076,50 | 1,3246 | 5.342,36 |
23.07.2013 | 6.961,00 | 1,3180 | 5.281,48 |
22.07.2013 | 6.980,00 | 1,3166 | 5.301,53 |
19.07.2013 | 6.920,00 | 1,3124 | 5.272,78 |
18.07.2013 | 6.855,50 | 1,3093 | 5.236,00 |
17.07.2013 | 6.924,00 | 1,3136 | 5.271,01 |
16.07.2013 | 6.936,50 | 1,3118 | 5.287,77 |
15.07.2013 | 6.891,50 | 1,3012 | 5.296,26 |
12.07.2013 | 6.923,00 | 1,3026 | 5.314,76 |
11.07.2013 | 6.995,50 | 1,3044 | 5.363,00 |
10.07.2013 | 6.780,00 | 1,2813 | 5.291,50 |
09.07.2013 | 6.719,00 | 1,2857 | 5.225,95 |
08.07.2013 | 6.765,00 | 1,2850 | 5.264,59 |
05.07.2013 | 6.821,00 | 1,2885 | 5.293,75 |
04.07.2013 | 6.920,50 | 1.,2984 | 5.330,02 |
03.07.2013 | 6.922,00 | 1,2959 | 5.341,46 |
02.07.2013 | 6.980,00 | 1,3017 | 5.362,22 |
01.07.2013 | 6.917,00 | 1,3037 | 5.305,67 |
28.06.2013 | 6.750,50 | 1,3070 | 5.164,88 |
27.06.2013 | 6.705,50 | 1,3032 | 5.145,41 |
26.06.2013 | 6.685,50 | 1,3024 | 5.133,22 |
25.06.2013 | 6.726,50 | 1,3134 | 5.121,44 |
24.06.2013 | 6.637,50 | 1,3097 | 5.067,95 |
21.06.2013 | 6.777,00 | 1,3204 | 5.132,54 |
20.06.2013 | 6.808,00 | 1,3200 | 5.157,58 |
19.06.2013 | 6.972,50 | 1,3406 | 5.201,03 |
18.06.2013 | 6.970,50 | 1,3374 | 5.211,98 |
17.06.2013 | 7.020,50 | 1,3337 | 5.263,93 |
14.06.2013 | 7.045,00 | 1,3309 | 5.293,41 |
13.06.2013 | 7.057,50 | 1,3315 | 5.300,41 |
12.06.2013 | 7.086,00 | 1,3277 | 5.337,05 |
11.06.2012 | 7.036,00 | 1,3273 | 5.300,99 |
10.06.2013 | 7.120,00 | 1,3209 | 5.390,26 |
07.06.2013 | 7.282,00 | 1,3260 | 5.491,70 |
06.06.2013 | 7.311,00 | 1,3118 | 5.573,26 |
05.06.2013 | 7.421,50 | 1,3067 | 5.679,57 |
04.06.2013 | 7.337,50 | 1,3092 | 5.604,57 |
03.06.2013 | 7.330,50 | 1,3008 | 5.635,38 |
31.05.2013 | 7.241,00 | 1,3006 | 5.567,43 |
30.05.2013 | 7.245,50 | 1,2944 | 5.597,57 |
29.05.2013 | 7.201,50 | 1,2952 | 5.560,15 |
28.05.2013 | 7.257,00 | 1,2938 | 5.609,06 |
24.05.2013 | 7.240,00 | 1,2939 | 5.595,49 |
23.05.2013 | 7.285,50 | 1,2888 | 5.652,93 |
22.05.2013 | 7.480,00 | 1,2923 | 5.799,13 |
21.05.2013 | 7384,00 | 1,2866 | 5.739,16 |
20.05.2013 | 7.276,00 | 1,2863 | 5.656,53 |
17.05.2013 | 7.329,50 | 1,2873 | 5.693,70 |
16.05.2013 | 7.095,50 | 1,2890 | 5.504,65 |
15.05.2013 | 7.095,50 | 1,2864 | 5.515,78 |
14.05.2013 | 7.195,50 | 1,2977 | 5.544,81 |
13.05.2012 | 7.350,50 | 1,2973 | 5.666,00 |
10.05.2013 | 7.390,50 | 1,2988 | 5.690,25 |
09.05.2012 | 7.311,00 | 1,3142 | 5.563,08 |
08.05.2013 | 7.326,00 | 1,3135 | 5.577,46 |
07.05.2013 | 7.240,50 | 1,3107 | 5.524,15 |
03.05.2013 | 7.122,00 | 1,3114 | 5.430,83 |
02.05.2013 | 6.870,50 | 1,3191 | 5.208,48 |
01.05.2013 | 6.875,00 | 1,3072 | 5.259,33 |
30.04.2013 | 7.073,50 | 1,3072 | 5.411,18 |
29.04.2013 | 7.079,00 | 1,3113 | 5.398,56 |
26.04.2013 | 7.054,50 | 1,2999 | 5.426,96 |
25.04.2013 | 7.035,00 | 1,3080 | 5.378,44 |
24.04.2013 | 6.935,50 | 1,3006 | 5.332,54 |
23.04.2013 | 6.811,00 | 1,2990 | 5.243,26 |
22.04.2013 | 6.875,50 | 1,3037 | 5.273,84 |
19.04.2013 | 6.975,00 | 1,3084 | 5.330,94 |
18.04.2013 | 6.962,50 | 1,3045 | 5.337,29 |
17.04.2013 | 7.067,00 | 1,3129 | 5.382,74 |
16.04.2013 | 7.219,00 | 1,3129 | 5.498,51 |
15.04.2013 | 7.120,50 | 1,3081 | 5.443,39 |
12.04.2013 | 7.510,00 | 1,3052 | 5.753,91 |
11.04.2013 | 7.510,00 | 1,3119 | 5.724,52 |
10.04.2013 | 7.547,00 | 1,3086 | 5.767,23 |
09.04.2013 | 7.485,50 | 1,3040 | 5.740,41 |
08.04.2013 | 7.457,50 | 1,3023 | 5.726,41 |
05.04.2013 | 7.376,00 | 1,2932 | 5.703,68 |
04.04.2013 | 7.336,50 | 1,2812 | 5.726,27 |
03.04.2013 | 7.405,50 | 1,2829 | 5.772,47 |
02.04.2013 | 7.434,50 | 1,2834 | 5.792,82 |
28.03.2013 | 7.582,00 | 1,2796 | 5.925,29 |
27.03.2013 | 7.570,00 | 1,2778 | 5.924,24 |
26.03.2013 | 7.631,00 | 1,2866 | 5.931,14 |
25.03.2013 | 7.602,00 | 1,2941 | 5.874,35 |
22.03.2013 | 7.618,00 | 1,2951 | 5.882,17 |
21.03.2013 | 7.580,00 | 1,2910 | 5.871,42 |
20.03.2013 | 7.574,50 | 1,2945 | 5.851,29 |
19.03.2013 | 7.539,00 | 1,2944 | 5.824,32 |
18.03.2013 | 7.555,50 | 1,2929 | 5.843,84 |
15.03.2013 | 7.782,00 | 1,3086 | 5.946,81 |
14.03.2013 | 7.762,00 | 1,2937 | 5.999,85 |
13.03.2013 | 7.777,50 | 1,2981 | 5.991,45 |
12.03.2013 | 7.815,00 | 1,3053 | 5.987,13 |
11.03.2013 | 7.677,00 | 1,2994 | 5.908,11 |
08.03.2013 | 7.730,00 | 1,3090 | 5.905,27 |
07.03.2013 | 7.671,00 | 1,3010 | 5.896,23 |
06.03.2013 | 7.699,50 | 1,3035 | 5.906,79 |
05.03.2013 | 7.720,00 | 1,3034 | 5.922,97 |
04.03.2013 | 7.751,00 | 1,3007 | 5.959,10 |
01.03.2013 | 7.620,50 | 1,3000 | 5.861,92 |
28.02.2013 | 7.828,00 | 1,3129 | 5.962,37 |
27..02.2013 | 7.831,00 | 1,3097 | 5.979,23 |
26.02.2013 | 7.785,00 | 1,3077 | 5.953,20 |
25.02.2013 | 7.865,00 | 1,3304 | 5.912,13 |
22.02.2013 | 7.825,00 | 1,3186 | 5.934,32 |
21.02.2013 | 7.847,650 | 1,3186 | 5.951,39 |
20.02.2013 | 8.009,50 | 1,3370 | 5.990,65 |
19.02.2013 | 8.070,00 | 1,3349 | 6.045,40 |
18.02.2013 | 8.075,50 | 1,3352 | 6.048,16 |
15.02.2013 | 8.198,50 | 1,3326 | 6.152,26 |
14.02.2013 | 8.197,00 | 1,3327 | 6.150,67 |
13.02.2013 | 8.221,00 | 1,3480 | 6.098,66 |
12.02.2013 | 8.184,50 | 1,3438 | 6.090,56 |
11.02.2013 | 8.216,00 | 1,3391 | 6.135,46 |
08.02.2013 | 8.215,00 | 1,3374 | 6.142,52 |
07.02.2013 | 8.212,00 | 1,3546 | 6.062,31 |
06.02.2013 | 8.200,00 | 1,3517 | 6.066,43 |
05.02.2013 | 8.242,00 | 1,3537 | 6.088,50 |
04.02.2013 | 8.226,00 | 1,3552 | 6.069,95 |
01.02.2013 | 8.160,00 | 1,3644 | 5.980,65 |
31.01.2013 | 8.170,00 | 1,3550 | 6.029,52 |
30.01.2013 | 8.175,5 | 1,3541 | 6.037,59 |
29.01.2013 | 8.010,00 | 1,3433 | 5.962,93 |
28.01.2013 | 8.015,00 | 1,3444 | 5.961,77 |
25.01.2013 | 8.060,00 | 1,3469 | 5.984,11 |
24.01.2013 | 8.036,00 | 1,3349 | 6.019,93 |
23.01.2013 | 8.115,50 | 1,3330 | 6.088,15 |
22.01.2013 | 8.068,00 | 1,3317 | 6.058,42 |
21.01.2013 | 8.020,50 | 1,3323 | 6.020,40 |
18.01.2013 | 8.053,00 | 1,3324 | 6.043,98 |
17.01.2013 | 7.930,00 | 1,3368 | 5.932,08 |
16.01.2013 | 7.910,50 | 1,3277 | 5.958,05 |
15.01.2013 | 7.945,00 | 1,3327 | 5.961,58 |
14.01.2013 | 8.030,00 | 1,3343 | 6.018,14 |
11.01.2013 | 8.071,00 | 1,3274 | 6.080,31 |
10.01.2013 | 8.117,00 | 1,3113 | 6.190,04 |
09.01.2013 | 8.059,00 | 1,3056 | 6.172,64 |
08.01.2013 | 8.050,50 | 1,3086 | 6.151,99 |
07.01.2013 | 7.995,50 | 1,3039 | 6.131,99 |
04.01.2013 | 8.026,00 | 1,3012 | 6.168,15 |
03.01.2013 | 8.140,50 | 1,3102 | 6.213,17 |
02.01.2013 | 8.085,00 | 1,3262 | 6.096,37 |