Cotización 2017
A continuación les detallamos todos los cierres de metal del pasado año 2017:
Fecha | LME ($) | Moneda ($ / €) | Cotización (€) |
29.12.2017 | 7.157,00 | 1,1994 | 5.967,15 |
28.12.2017 | 7.216,00 | 1,1941 | 6.043,04 |
27.12.2017 | 7.140,00 | 1,1892 | 6.004,04 |
22.12.2017 | 7.019,00 | 1,1851 | 5.922,71 |
21.12.2017 | 6.977,00 | 1,1860 | 5.882,80 |
20.12.2017 | 6.925,00 | 1,1842 | 5.847,83 |
19.12.2017 | 6.845,00 | 1,1828 | 5.787,12 |
18.12.2017 | 6.844,00 | 1,1793 | 5.803,44 |
15.12.2017 | 6.735,50 | 1,1800 | 5.708,05 |
14.12.2017 | 6.723,00 | 1,1829 | 5.683,49 |
13.12.2017 | 6.685,00 | 1,1737 | 5.695,66 |
12.12.2017 | 6.614,00 | 1,1773 | 5.617,94 |
11.12.2017 | 6.547,50 | 1,1793 | 5.552,02 |
08.12.2017 | 6.538,50 | 1,1736 | 5.571,32 |
07.12.2017 | 6.530,50 | 1,1778 | 5.544,66 |
06.12.2017 | 6.539,00 | 1,1813 | 5.535,43 |
05.12.2017 | 6.645,00 | 1,1847 | 5.609,01 |
04.12.2017 | 6.807,00 | 1,1854 | 5.742,37 |
01.12.2017 | 6.734,00 | 1,1890 | 5.663,58 |
30.11.2017 | 6.761,00 | 1,1845 | 5.707,89 |
29.11.2017 | 6.756,50 | 1,1836 | 5.708,43 |
28.11.2017 | 6.800,00 | 1,1880 | 5.723,91 |
27.11.2017 | 6.892,00 | 1,1944 | 5.770,26 |
24.11.2017 | 6.967,50 | 1,1873 | 5.868,36 |
23.11.2017 | 6.895,50 | 1,1843 | 5.822,43 |
22.11.2017 | 6.872,50 | 1,1740 | 5.853,92 |
21.11.2017 | 6.828,00 | 1,1718 | 5.826,93 |
20.11.2017 | 6.752,00 | 1,1780 | 5.731,75 |
17.11.2017 | 6.728,50 | 1,1792 | 5.705,99 |
16.11.2017 | 6.764,00 | 1.1761 | 5.751,21 |
15.11.2017 | 6.715,50 | 1,1835 | 5.674,27 |
14.11.2017 | 6.822,50 | 1,1745 | 5.808,85 |
13.11.2017 | 6.768,00 | 1,1655 | 5.806,95 |
10.11.2017 | 6.797,00 | 1,1649 | 5.834,84 |
09.11.2017 | 6.777,00 | 1,1630 | 5.827,17 |
08.11.2017 | 6.812,00 | 1,1586 | 5.879,51 |
07.11.2017 | 6.863,00 | 1,1565 | 5.934,28 |
06.11.2017 | 6.902,50 | 1,1589 | 5.956,08 |
03.11.2017 | 6.914,50 | 1,1654 | 5.933,16 |
02.11.2017 | 6.855,00 | 1,1652 | 5.883,11 |
01.11.2017 | 6.918,00 | 1,1616 | 5.955,58 |
31.10.2017 | 6.802,00 | 1,1634 | 5.846,66 |
30.10.2017 | 6.823,00 | 1,1617 | 5.873,29 |
27.10.2017 | 6.831,50 | 1,1606 | 5.886,18 |
26.10.2017 | 6.965,00 | 1,1764 | 5.920,61 |
25.10.2017 | 6.970,50 | 1,1778 | 5.918,24 |
24.10.2017 | 7.073,50 | 1,1756 | 6.019,93 |
23.10.2017 | 6.959,00 | 1,1739 | 5.928,10 |
20.10.2017 | 7.008,50 | 1,1817 | 5.930,86 |
19.10.2017 | 6.940,00 | 1,1835 | 5.863,96 |
18.10.2017 | 6.971,50 | 1,1747 | 5.934,71 |
17.10.2017 | 7.046,00 | 1,1763 | 5.989,97 |
16.10.2017 | 7.063,00 | 1,1806 | 5.982,55 |
13.10.2017 | 6.858,00 | 1,1810 | 5.806,84 |
12.10.2017 | 6.813,00 | 1,1856 | 5.746,46 |
11.10.2017 | 6.685,00 | 1,1830 | 5.650,89 |
10.10.2017 | 6.641,00 | 1,1794 | 5.630,83 |
09.10.2017 | 6.607,00 | 1,1747 | 5.624,41 |
06.10.2017 | 6.639,00 | 1,1707 | 5.670,97 |
05.10.2017 | 6.511,00 | 1,1738 | 5.546,94 |
04.10.2017 | 6.453,00 | 1,1780 | 5.477,93 |
03.10.2017 | 6.447,00 | 1,1750 | 5.486,81 |
02.10.2017 | 6.455,00 | 1,1740 | 5.498,30 |
29.09.2017 | 6.485,00 | 1,1814 | 5.489,25 |
28.09.2017 | 6.405,00 | 1,1775 | 5.439,49 |
27.09.2017 | 6.426,00 | 1,1743 | 5.472,20 |
26.09.2017 | 6.423,00 | 1,1789 | 5.448,30 |
25.09.2017 | 6.416,00 | 1,1871 | 5.404,77 |
22.09.2017 | 6.405,00 | 1,1965 | 5.353,11 |
21.09.2017 | 6.407,50 | 1,1902 | 5.383,55 |
20.09.2017 | 6.520,00 | 1,2026 | 5.431,52 |
19.09.2017 | 6.492,00 | 1,1974 | 5.421,75 |
18.09.2017 | 6.487,00 | 1,1944 | 5.431,18 |
15.09.2017 | 6.457,00 | 1,1951 | 5.402,89 |
14.09.2017 | 6.418,50 | 1,1891 | 5.397,78 |
13.09.2017 | 6.527,00 | 1,1983 | 5.446,88 |
12.09.2017 | 6.601,50 | 1,1930 | 5.533,53 |
11.09.2017 | 6.737,00 | 1,2000 | 5.614,63 |
08.09.2017 | 6.780,00 | 1,2068 | 5.618,16 |
07.09.2017 | 6.842,50 | 1,1972 | 5.715,42 |
06.09.2017 | 6.864,00 | 1,1928 | 5.754,53 |
05.09.2017 | 6.904,00 | 1,1889 | 5.807,05 |
04.09.2017 | 6.873,00 | 1,1910 | 5.770,78 |
01.09.2017 | 6.776,00 | 1,1917 | 5.685,99 |
31.08.2017 | 6.792,00 | 1,1839 | 5.736,97 |
30.08.2017 | 6.755,00 | 1,1926 | 5.664,10 |
29.08.2017 | 6.797,00 | 1,2043 | 5.643,94 |
25.08.2017 | 6.714,00 | 1,1816 | 5.682,13 |
24.08.2017 | 6.577,00 | 1,1806 | 5.570,90 |
23.08.2017 | 6.555,00 | 1,1798 | 5.556,03 |
22.08.2017 | 6.584,00 | 1,1767 | 5.595,31 |
21.08.2017 | 6.514,50 | 1,1763 | 5.538,13 |
18.08.2017 | 6.453,00 | 1,1734 | 5.499,40 |
17.08.2017 | 6.460,00 | 1,1700 | 5.521,37 |
16.08.2017 | 6.433,00 | 1,1703 | 5.495,00 |
15.08.2017 | 6.382,00 | 1,1736 | 5.437,97 |
14.08.2017 | 6.351,00 | 1,1793 | 5.385,40 |
11.08.2017 | 6.353,50 | 1,1760 | 5.402,64 |
10.08.2017 | 6.416,50 | 1,1721 | 5.474,36 |
09.08.2017 | 6.465,00 | 1,1736 | 5.508,69 |
08.08.2017 | 6.364,00 | 1,1807 | 5.390,02 |
07.08.2017 | 6.333,00 | 1,1801 | 5.366,49 |
04.08.2017 | 6.330,00 | 1,1875 | 5.330,53 |
03.08.2017 | 6.290,00 | 1,1853 | 5.306,67 |
02.08.2017 | 6.300,00 | 1,1829 | 5.325,89 |
01.08.2017 | 6.300,50 | 1,1811 | 5..334,43 |
31.07.2017 | 6.347,00 | 1,1729 | 5.411,37 |
28.07.2017 | 6.283,00 | 1,1718 | 5.361,84 |
27.07.2017 | 6.325,00 | 1,1691 | 5.410,14 |
26.07.2017 | 6.238,00 | 1,1644 | 5.357,57 |
25.07.2017 | 6.150,00 | 1,1665 | 5.272,18 |
24.07.2017 | 6.000,00 | 1,1646 | 5.151,98 |
21.07.2017 | 6.001,50 | 1,1643 | 5.154,60 |
20.07.2017 | 5.930,00 | 1,1483 | 5.164,16 |
19.07.2017 | 5.956,00 | 1,1529 | 5.166,10 |
18.07.2017 | 5.940,50 | 1,1549 | 5.143,74 |
17.07.2017 | 5.965,50 | 1,1463 | 5.204,14 |
14.07.2017 | 5.858,00 | 1,1416 | 5.131,39 |
13.07.2017 | 5.902,00 | 1,1409 | 5.173,11 |
12.07.2017 | 5.882,50 | 1,1455 | 5.135,31 |
11.07.2017 | 5.795,00 | 1,1394 | 5.086,01 |
10.07.2017 | 5.780,00 | 1,1388 | 5.075,52 |
07.07.2017 | 5.809,00 | 1,1410 | 5.091,15 |
06.07.2017 | 5.828,50 | 1,1385 | 5.119,46 |
05.07.2017 | 5.818,00 | 1,1332 | 5.134,13 |
04.07.2017 | 5.847,00 | 1,1349 | 5.152,00 |
03.07.2017 | 5.894,00 | 1,1365 | 5.186,10 |
30.06.2017 | 5.907,50 | 1,1404 | 5.108,20 |
29.06.2017 | 5.905,50 | 1,1404 | 5.178,45 |
28.06.2017 | 5.822,00 | 1,1372 | 5.119,59 |
27.06.2017 | 5.789,00 | 1,1269 | 5.137,10 |
26.06.2017 | 5.771,00 | 1,1182 | 5.160,97 |
23.06.2017 | 5.774,00 | 1,1173 | 5.167,82 |
22.06.2017 | 5.736,00 | 1,1162 | 5.138,86 |
21.06.2017 | 5.650,00 | 1,1141 | 5.071,36 |
20.06.2017 | 5.673,50 | 1,1145 | 5.090,62 |
19.06.2017 | 5.687,00 | 1,1194 | 5.080,40 |
16.06.2017 | 5.655,50 | 1,1159 | 5.068,11 |
15.06.2017 | 5.637,00 | 1,1164 | 5.049,26 |
14.06.2017 | 5.684,50 | 1,1202 | 5.074,54 |
13.06.2017 | 5.659,00 | 1,1218 | 5.044,57 |
12.06.2017 | 5.752,00 | 1,1221 | 5.126,10 |
09.06.2017 | 5.739,00 | 1,1180 | 5.133,27 |
08.06.2017 | 5.647,50 | 1,1225 | 5.031,18 |
07.06.2017 | 5.575,50 | 1,1215 | 4.971,47 |
06.06.2017 | 5.540,50 | 1,1250 | 4.924,89 |
05.06.2017 | 5.586,50 | 1,1246 | 4.967,54 |
02.06.2017 | 5.559,50 | 1,1206 | 4.961,18 |
01.06.2017 | 5.636,50 | 1,1219 | 5.024,27 |
31.05.2017 | 5.615,50 | 1,1220 | 5.004,90 |
30.05.2017 | 5.608,00 | 1,1175 | 5.018,34 |
26.05.2017 | 5.671,00 | 1,1193 | 5.066,56 |
25.05.2017 | 5.665,00 | 1,1213 | 5.052,17 |
24.05.2017 | 5.662,50 | 1,1188 | 5.061,23 |
23.05.2017 | 5.660,50 | 1,1223 | 5.043,66 |
22.05.2017 | 5.677,00 | 1,1236 | 5.052,51 |
19.05.2017 | 5.596,00 | 1,1177 | 5.006,71 |
18.05.2017 | 5.490,00 | 1,1120 | 4.937,05 |
17.05.2017 | 5.575,00 | 1,1111 | 5.017,55 |
16.05.2017 | 5.584,00 | 1,1052 | 5.052,48 |
15.05.2017 | 5.586,00 | 1,0965 | 5.094,39 |
12.05.2017 | 5.520,00 | 1,0871 | 5.077,73 |
11.05.2017 | 5.580,50 | 1,0859 | 5.139,06 |
10.05.2017 | 5.512,00 | 1,0874 | 5.068,97 |
09.05.2017 | 5.496,00 | 1,0884 | 5.049,61 |
08.05.2017 | 5.466,00 | 1,0940 | 4.996,34 |
05.05.2017 | 5.530,50 | 1,0958 | 5.047,00 |
04.05.2017 | 5.543,00 | 1,0925 | 5.073,68 |
03.05.2017 | 5.636,50 | 1,0913 | 5.164,94 |
02.05.2017 | 5.746,50 | 1,0907 | 5.268,63 |
28.04.2017 | 5.688,50 | 1,0934 | 5.202,58 |
27.04.2017 | 5.686,50 | 1,0887 | 5.223,20 |
26.04.2017 | 5.677,50 | 1,0893 | 5.212,06 |
25.04.2017 | 5.652,50 | 1,0887 | 5.191,97 |
24.04.2017 | 5.612,00 | 1,0843 | 5.175,69 |
21.04.2017 | 5.601,00 | 1,0694 | 5.237,52 |
20.04.2017 | 5.611,50 | 1,0745 | 5.222,43 |
19.04.2017 | 5.600,50 | 1,0718 | 5.225,32 |
18.04.2017 | 5.620,50 | 1,0680 | 5.262,64 |
13.04.2017 | 5.655,00 | 1,0625 | 5.322,35 |
12.04.2017 | 5.685,00 | 1,0601 | 5.362,70 |
11.04.2017 | 5.746,00 | 1,0615 | 5.413,09 |
10.04.2017 | 5.731,00 | 1,0577 | 5.418,36 |
07.04.2017 | 5.770,00 | 1,0627 | 5.429,57 |
06.04.2017 | 5.870,50 | 1,0660 | 5.507,04 |
05.04.2017 | 5.808,50 | 1,0679 | 5.439,18 |
04.04.2017 | 5.724,50 | 1,0648 | 5.376,13 |
03.04.2017 | 5.817,00 | 1,0657 | 5.458,38 |
31.03.2017 | 5.849,00 | 1,0684 | 5.474,54 |
30.03.2017 | 5.860,00 | 1,0738 | 5.457,25 |
29.03.2017 | 5.847,00 | 1,0755 | 5.436,54 |
28.03.2017 | 5.774,50 | 1,0854 | 5.320,16 |
27.03.2017 | 5.673,50 | 1,0877 | 5.216,05 |
24.03.2017 | 5.782,50 | 1,0771 | 5.368,58 |
23.03.2017 | 5.790,50 | 1,0786 | 5.368,53 |
22.03.2017 | 5.712,00 | 1,0799 | 5.289,38 |
21.03.2017 | 5.765,50 | 1,0795 | 5.340,90 |
20.03.2017 | 5.891,00 | 1,0752 | 5.478,98 |
17.03.2017 | 5.889,00 | 1,0738 | 5.484,26 |
16.03.2017 | 5.911,00 | 1,0732 | 5.507,83 |
15.03.2017 | 5.850,00 | 1,0620 | 5.508,47 |
14.03.2017 | 5.747,00 | 1,0629 | 5.406,91 |
13.03.2017 | 5.794,00 | 1,0661 | 5.434,76 |
10.03.2017 | 5.714,50 | 1,0604 | 5.389,00 |
09.03.2017 | 5.655,00 | 1,0558 | 5.356,13 |
08.03.2017 | 5.782,00 | 1,0556 | 5.477,45 |
07.03.2017 | 5.807,00 | 1,0568 | 5.494,89 |
06.03.2017 | 5.856,00 | 1,0589 | 5.530,27 |
03.03.2017 | 5.910,00 | 1,0559 | 5.597,12 |
02.03.2017 | 5.994,00 | 1,0519 | 5.698,26 |
01.03.2017 | 6.040,00 | 1,0529 | 5.736,54 |
28.02.2017 | 5.936,00 | 1,0587 | 5.606,88 |
27.02.2017 | 5.927,00 | 1,0581 | 5.601,55 |
24.02.2017 | 5.881,00 | 1,0608 | 5.543,93 |
23.02.2017 | 5.991,00 | 1,0568 | 5.669,00 |
22.02.2017 | 5.976,00 | 1,0512 | 5.684,93 |
21.02.2017 | 6.034,00 | 1,0533 | 5.728,67 |
20.02.2017 | 6.002,00 | 1,0609 | 5.657,46 |
17.02.2017 | 5.939,00 | 1,0646 | 5.578,62 |
16.02.2017 | 6.015,00 | 1,0638 | 5.654,26 |
15.02.2017 | 6.016,00 | 1,0554 | 5.700,20 |
14.02.2017 | 6.145,00 | 1,0622 | 5.785,16 |
13.02.2017 | 6.111,00 | 1,0632 | 5.747,74 |
10.02.2017 | 5.872,00 | 1,0630 | 5.523,99 |
09.02.2017 | 5.865,00 | 1,0685 | 5.503,42 |
08.02.2017 | 5.865,00 | 1,0657 | 5.503,42 |
07.02.2017 | 5.802,00 | 1,0678 | 5.433,60 |
06.02.2017 | 5.786,00 | 1,0732 | 5.391,35 |
03.02.2017 | 5.836,00 | 1,0735 | 5.436,42 |
02.02.2017 | 5.903,00 | 1,0806 | 5.462,71 |
01.02.2017 | 5.931,00 | 1,0791 | 5.496,25 |
31.01.2017 | 5.921,00 | 1,0750 | 5.507,91 |
30.01.2017 | 5.857,00 | 1,0631 | 5.509,36 |
27.01.2017 | 5.847,00 | 1,0674 | 5.477,80 |
26.01.2017 | 5.890,00 | 1,0717 | 5.891,07 |
25.01.2017 | 5.867,00 | 1,0747 | 5.459,20 |
24.01.2017 | 5.879,00 | 1,0743 | 5.472,40 |
23.01.2017 | 5.775,00 | 1,0736 | 5.379,10 |
20.01.2017 | 5.706,00 | 1,0629 | 5.368,33 |
19.01.2017 | 5.710,00 | 1,0668 | 5.352,46 |
18.01.2017 | 5.721,00 | 1,0670 | 5.361,76 |
17.01.2017 | 5.771,50 | 1,0686 | 5.400,99 |
16.01.2017 | 5.857,00 | 1,0591 | 5.530,17 |
13.01.2017 | 5.797,00 | 1,0649 | 5.443,70 |
12.01.2017 | 5.752,50 | 1,0676 | 5.388,25 |
11.01.2017 | 5.709,50 | 1,0504 | 5.435,55 |
10.01.2017 | 5.642,00 | 1,0565 | 5.340,27 |
09.01.2017 | 5.551,50 | 1,0522 | 5.276,09 |
06.01.2017 | 5.546,50 | 1,0578 | 5.243,43 |
05.01.2017 | 5.611,00 | 1,0503 | 5.342,28 |
04.01.2017 | 5.500,50 | 1,0434 | 5.271,71 |
03.01.2017 | 5.574,00 | 1,0387 | 5.366,32 |