COASOL, S.A.

COBRES Y ALEACIONES PARA LA SOLDADURA, S.A.

Cotización 2020

A continuación les detallamos todos los cierres de metal del presente año:



Fecha

Cotización LME ($)

Moneda ($ / €)

Cotización (€)





16.10.2020

6.728,00

1,1732

5.734,74

15.10.2020

6.683,50

1,1708

5.708,49

14.10.2020

6.702,00

1,1747

5.705,29

13.10.2020

6.699,50

1,1788

5.683,32

12.10.2020

6.769,00

1,1793

5.739,85

09.10.2020

6.740,50

1,1799

5.712,77

08.10.2020

6.611,50

1,1757

5.623,46

07.10.2020

6.525,00

1,1774

5.541,87

06.10.2020

6.509,00

1,1796

5.517,97

05.10.2020

6.507,50

1,1767

5.530,30

02.10.2020

6.409,50

1,1723

5.467,46

01.10.2020

6.614,00

1,1763

5.622,71

30.09.2020

6.610,00

1,1708

5.645,71

29.09.2020

6.546,00

1,1706

5.592,00

28.09.2020

6.571,50

1,1674

5.629,18

25.09.2020

6.529,00

1,1631

5.613,45

24.09.2020

6.536,50

1,1639

5.617,75

23.09.2020

6.725,50

1,1692

5.752,22

22.09.2020

6.810,00

1,1750

5.795,74

21.09.2020

6.837,00

1,1794

5.797,02

18.09.2020

6.833,50

1,1839

5.772,02

17.09.2020

6.761,00

1,1805

5.727,23

16.09.2020

6.776,00

1,1866

5.710,43

15.09.2020

6.813,50

1,1891

5.729,96

14.09.2020

6.788,00

1,1865

5.721,03

11.09.2020

6.757,50

1,1849

5.703,01

10.09.2020

6.710,50

1,1848

5.663,83

09.09.2020

6.709,00

1,1765

5.702,51

08.09.2020

6.767,50

1,1796

5.737,11

07.09.2020

6.790,50

1,1820

5.744,92

04.09.2020

6.678,00

1,1847

5.636,87

03.09.2020

6.613,00

1,1812

5.598,54

02.09.2020

6.719,00

1,1853

5.668,61

01.09.2020

6.788,50

1,1986

5.663,69

28.08.2020

6.728,00

1,1910

5.649,03

27.08.2020

6.602,50

1,1814

5.588,71

26.08.2020

6.603,50

1,1798

5.597,14

25.08.2020

6.544,50

1,1814

5.539,61

24.08.2020

6.579,50

1,1843

5.555,60

21.08.2020

6.564,50

1,1776

5.574,47

20.08.2020

6.594,5

1,1847

5.566,39

19.08.2020

6.667,00

1,1933

5.587,03

18.08.2020

6.492,50

1,1904

5.454,05

17.08.2020

6.439,50

1,1855

5.431,89

14.08.2020

6.342,50

1,1810

5.370,45

13.08.2020

6.380,00

1,1837

5.389,88

12.08.2020

6.379,00

1,1765

5.422,01

11.08.2020

6.356,50

1,1784

5.394,18

10.08.2020

6.363,00

1,1753

5.413,94

07.08.2020

6.437,00

1,1817

5.447,24

06.08.2020

6.453,50

1,1846

5.447,83

05.08.2020

6.525,50

1,1854

5.504,89

04.08.2020

6.440,00

1,1761

5.475,72

03.08.2020

6.441,00

1,1727

5.492,45

31.07.2020

6.446,50

1,1839

5.445,14

30.07.2020

6.433,50

1,1747

5.476,72

29.07.2020

6.475.00

1.1723

5.523,33

28.07.2020

6.399,50

1,1704

5.467,79

27.07.2020

6.425,50

1,1741

5.472,70

24.07.2020

6.412,50

1,1599

5.528,49

23.07.2020

6.533,50

1,1572

5.645,96

22.07.2020

6.527,00

1,1576

5.638,39

21.07.2020

6.513,00

1,1438

5.694,18

20.07.2020

6.416,50

1,1448

5.604,91

17.07.2020

6.454,50

1,1421

5.651,43

16.07.2020

6.385,00

1,1412

5.594,99

15.07.2020

6.507,00

1,1439

5.688,43

14.07.2020

6.489,00

1,1378

5.703,11

13.07.2020

6.545,00

1,1333

5.775,17

10.07.2020

6.322,50

1,1286

5.602,07

09.07.2020

6.339,50

1,1342

5.589,40

08.07.2020

6.194,00

1,1290

5.486,27

07.07.2020

6.086,00

1,1289

5.391,09

06.07.2020

5.112,00

1,1319

5.399,77

03.07.2020

6.022,50

1,1227

5.364,30

02.07.2020

6.080,00

1,1284

5.388,16

01.07.2020

6.016,50

1,1205

5.369,48

30.06.2020

6.038,00

1,1196

5.393,00

29.06.2020

5.957,00

1,1280

5.281,03

26.06.2020

5.985.50

1,1212

5.338,48

25.06.2020

5.880,50

1,1198

5.251,38

24.06.2020

5.871,00

1,1286

5.202,02

23.06.2020

5.895,00

1,1303

5.215,43

22.06.2020

5.825,00

1,1213

5.194,86

19.06.2020

5.835,50

1,1208

5.206,55

18.06.2020

5.799,00

1,1233

5.162,47

17.06.2020

5.734,00

1,1235

5.103,69

16.06.2020

5.759,50

1,1304

5.095,10

15.06.2020

5.646,00

1,1257

5.015,55

12.06.2020

5.785,50

1,1308

5.116,29

11.06.2020

5.801,50

1,1356

5.108,75

10.06.2020

5.801,00

1,1386

5.094,85

09.06.2020

5.680,50

1,1282

5.035,01

08.06.2020

5.659,00

1,1276

5.018,62

05.06.2020

5.588,00

1,1336

4.929,43

04.06.2020

5.452,50

1,1267

5.839,35

03.06.2020

5.499,00

1,1197

4.911,14

02.06.2020

5.463,00

1,1168

4.891,65

01.06.2020

5.376,50

1,1113

4.838,03

29.05.2020

5.332,50

1,1135

4.78,95

28.05.2020

5.278.50

1,1007

4.795,58

27.05.2020

5.308,50

1,1019

4.817,59

26.05.2020

5.341,50

1,0978

4.865,64

22.05.2020

5.242,50

1,0904

4.807,87

21.05.2020

5.387,00

1,0993

4.900,39

20.05.2020

5.333,00

1,0963

4.864,54

19.05.2020

5.314,00

1,0947

4.854,30

18.05.2020

5.249,50

1,0821

4.851,22

15.05.2020

5.165,00

1,0799

4.782,85

14.05.2020

5.155,50

1,0789

4.778,48

13.05.2020

5.212,50

1,0876

4.792,66

12.05.2020

5.234,00

1,0846

4.825,74

11.05.2020

5.231,00

1.0814

4.837,25

07.05.2020

5.227,50

1,0792

4.843,87

06.05.2020

5.199,50

1,0813

4.808,56

05.05.2020

5.111,50

1,0832

4.718,89

04.05.2020

5.058,00

1,0939

4.623,82

01.05.2020

5.061,00

1,0972

4.612,65

30.04.2020

5.231,00

1,0869

4.812,77

29.04.2020

5.184,00

1,0842

4.781,41

28.04.2020

5.169,50

1,0884

4.749,63

27.04.2020

5.165,50

1,0852

4.759,95

24.04.2020

5.118,00

1,0793

4.741,96

23.04.2020

5.120,50

1,0767

4.755,74

22.04.2020

5.034,00

1,0876

4.628,54

21.04.2020

4.994,50

1,0834

4.610,02

20.04.2020

5.169,50

1,0859

4.760,57

17.04.2020

5.175,50

1,0847

4.685,26

16.04.2020

5.098,50

1,0882

4.685,26

15.04.2020

5.054,50

1,0914

4.631,21

14.04.2020

5.119,00

1,0961

4.670,19

09.04.2020

4.963,50

1,0859

4.570,86

08.04.2020

4.976,00

1,0869

4.578,16

07.04.2020

5.067,50

1,0878

4.658,48

06.04.2020

4.867,00

1,0798

4.507,32

03.04.2020

4.863,50

1,0788

4.508,25

02.04.2020

4.821,50

1,0914

4.417,72

01.04.2020

4.772,00

1,0936

4.363,57

30.03.2020

4.797,00

1,0954

4.379,22

30.03.2020

4.763,00

1,1059

4.306,90

27.03.2020

4.774,00

1,0984

4.346,32

26.03.2020

4.775,50

1,0969

4.353,63

25.03.2020

4.754,00

1,0822

4.392,90

24.03.2020

4.789,5

1,0818

4.427,34

23.03.2020

4.617,50

1,0782

4.282,60

20.03.2020

4.855,00

1,0712

4.532,30

19.03.2020

4.685,00

1,0803

4.336,76

18.03.2020

4.860,50

1,0942

4.442,06

17.03.2020

5.205,00

1,0987

4.737,42

16.03.2020

5.211,00

1,1168

4.666,01

13.03.2020

5.530,50

1,1112

4.977,05

12.03.2020

5.386,50

1,1218

4.801,66

11.03.2020

5.552,00

1,1341

4.895,51

10.03.2020

5.598,00

1,1379

4.919,59

09.03.2020

5.483,00

1,1433

4.795,77

06.03.2020

5.624,00

1,1316

4.969,95

05.03.2020

5.667,50

1,1190

5.064,79

04.03.2020

5.694,50

1,1113

5.124,18

03.03.2020

5.668,00

1,1119

5.097,58

02.03.2020

5.640,00

1,1113

5.075,14

28.02.2020

5.573,00

1,0989

5.071,44

27.02.2020

5.618,00

1,0965

5.123,58

26.02.2020

5.614,00

1,0871

5.164,20

25.02.2020

5.663,50

1,0835

5.227,04

24.02.2020

5.657,50

1,0817

5.230,19

21.02.2020

5.702,00

1,0798

5.280,61

20.02.2020

5.730,00

1,0790

5.310,47

19.02.2020

5.745,50

1,0800

5.319,91

18.02.2020

5.728,00

1,0814

5.296,84

17.02.2020

5.802,00

1,0837

5.353,88

14.02.2020

5.737,00

1,0839

5.292,92

13.02.2020

5.716,00

1,0863

5.261,90

12.02.2020

5.747,00

1,0912

5.266,68

11.02.2020

5.696,00

1,0909

5.221,38

10.02.2020

5.659,50

1,0948

5.169,43

07.02.2020

5.653,00

1,0962

5.156,91

06.02.2020

5.726,00

1,1002

5,204,51

05.02.2020

5.714,00

1,1022

5.184,18

04.02.2020

5.652,00

1,1044

5.171,17

03.02.2020

5.595,00

1,1065

5.056,48

31.01.2020

5.570,00

1,1052

5.039,81

30.01.2020

5.621,00

1,1023

5.099,33

29.01.2020

5.698,00

1,0997

5.181,41

28.01.2020

5.715,00

1,1006

5.192,62

27.01.2020

5.779,00

1,1023

5.242,67

24.01.2020

5.968,00

1,1027

5.411,68

23.01.2020

6.050,00

1,1086

5.457,33

22.01.2020

6.103,50

1,1083

5.507,08

21.01.2020

6.158,50

1,1108

5.544,20

20.01.2020

6.245,00

1,1084

5.634,25

17.01.2020

6.276,50

1,1110

5.649,41

16.01.2020

6.300,50

1,1165

5.643,08

15.01.2020

6.232,00

1,1141

5.593,75

14.01.2020

6.247,00

1,1120

5.617,81

13.01.2020

6.177,00

1,1125

5.552,36

10.01.2020

6.157,00

1,1098

5.547,85

09.01.2020

6.156,00

1,1114

5.538,98

08.01.2020

6.154,00

1,1116

5.536,16

07.01.2020

6.134,50

1,1174

5.489,98

06.01.2020

6.097,50

1,1198

5.445,17

03.01.2020

6.077.00

1.1139

6.455.61

02.01.2020

6.156.00

1.1114

5.538.96







Mapa
Llamada
Email