Cobres y Aleaciones para  la Soldadura, S.A.

COASOL

Cotización 2021


A continuación les detallamos todos los cierres de metal del presente año:


Fecha

Cotización LME ($)

Moneda ($ / €)

Cotización (€)





02.12.2021

9.520,00

1,1342

8.393,58

01.12.2021

9.571,00

1,1314

8.459,43

30.11.2021

9.605,00

1,1354

8.459,57

29.11.2021

9.751,00

1,1282

8.642,97

26.11.2021

9.630,00

1,1291

8.528,92

25.11.2021

9.932,00

1,1223

8.849,68

24.11.2021

9.852,00

1,1210

8.788,58

23.11.2021

9.825,50

1,1241

8.740,77

22.11.2021

9.730,00

1,1275

8.629,71

19.11.2021

9.620,50

1,1257

8.546,24

18.11.2021

9.450,00

1,1345

8.329,66

17.11.2021

9.495,00

1,1319

8.388,55

16.11.2021

9.680,00

1,1361

8.520,38

15.11.2021

9.845,00

1,1442

8.603,89

12.11.2021

9.854,50

1,1448

8.608,05

11.11.2021

9.850,00

1,1463

8.592,86

10.11.2021

9.791,00

1,1557

8.471,92

09.11.2021

 10.002,00

1,1572

8.643,28

08.11.2021

9.885,00

1,1576

8.539,22

05.11.2021

9.740,00

1,1518

8.456,33

04.11.2021

9.785,00

1,1561

8.463,80

03.11.2021

9.825,00

1,1585

8.480,79

02.11.2021

9.817,00

1,1606

8.458,56

01.11.2021

9.875,00

1,1578

8.529,11

29.10.2021

9.955,00

1,1645

8.548,73

28.10.2021

9.860,00

1,1595

8.503,67

27.10.2021

9.849,50

1,1604

8.488,02

26.10.2021

9.988,00

1,1617

8.597,74

25.10.2021

10.050,00

1,1603

8.661,55

22.10.2021

9.992,00

1,1633

8.589,36

21.10.2021

10.051,00

1,1637

8.637,11

20.10.2021

10.161,00

1,1623

8.742,15

19.10.2021

10.652,00

1,1655

9.139,43

18.10.2021

10.500,00

1,1604

9.048,60

15.10.2021

10.555,00

1,1603

9.096,78

14.10.2021

9.971,00

1,1604

8.592,73

13.10.2021

9.661,00

1,1565

8.354,01

12.10.2021

9.585,00

1,1556

8.294,75

11.10.2021

9.527,00

1,1570

8.234,58

08.10.2021

9.246,00

1,1561

7.997,58

07.10.2021

9.177,00

1,1564

7.935,84

06.10.2021

9.096,00

1,1542

7.880,78

05.10.2021

9.091,50

1,1598

7.838,85

04.10.2021

9.267,50

1,1632

7.967,25

01.10.2021

9.113,00

1,1597

7.858,07

30.09.2021

9.041,00

1,1575

7.810,80

29.09.2021

9.227,00

1,1650

7.920,17

28.09.2021

9.263,00

1,1688

7.925,22

27.09.2021

9.341,00

1,1690

7.990,59

24.09.2021

9.275,00

1,1714

7.917,54

23.09.2021

9.252,00

1,1715

7.897,57

22.09.2021

9.255,00

1,1729

7.890,70

21.09.2021

9.106,00

1,1744

7.753,75

20.09.2021

9.145,50

1,1705

7.813,33

17.09.2021

9.435,50

1,1785

8.006,36

16.09.2021

9.392,00

1,1769

7.980,29

15.09.2021

9.488,50

1,1824

8.024,78

14.09.2021

9.407,00

1,1810

7.965,28

13.09.2021

9.627,00

1,1773

8.185,68

10.09.2021

9.515,00

1,1833

8.041,07

09.09.2021

9.356,50

1,1838

7.903,78

08.09.2021

9.256,00

1,1821

7.830,13

07.09.2021

9.325,00

1,1861

7.861,90

06.09.2021

9.401,50

1,1861

7.926,40

03.09.2021

9.361,00

1,1873

7.884,28

02.09.2021

9.347,00

1,1849

7.888,10

01.09.2021

9.312,00

1,1815

7.881,84

31.08.2021

9.462,50

1,1840

7.992,31

27.08.2021

9.352,00

1,1763

7.950,35

26.08.2021

9.323,00

1,1770

7.921,32

25.08.2021

9.378,50

1,1740

7.988,84

24.08.2021

9.316,50

1,1736

7.938,06

23.08.2021

9.237,00

1,1718

7.882,41

20.08.2021

8.922,00

1,1668

7.646,23

19.08.2021

8.775,5

1,1701

7.499,47

18.08.2021

9.148,50

1,1722

7.804,56

17.08.2021

9.346,50

1,1763

7.945,68

16.08.2021

9.377,00

1,1769

7.967,88

13.08.2021

9.429,50

1,1760

8.018,62

12.08.2021

9.508,50

1,1737

8.100,96

11.08.2021

9.421,00

1,1716

8.040,80

10.08.2021

9.409,50

1,1722

8.027,21

09.08.2021

9.311,50

1,1762

7.916,26

06.08.2021

9.529,50

1,1808

8.071,40

05.08.2021

9.429,00

1,1855

7.953,94

04.08.2021

9503,00

1,1864

8.010,28

03.08.2021

9.583,50

1,1893

8.058,44

02.08.2021

9.737,00

1,1891

8.188,89

30.07.2021

9.747,50

1,1884

8.202,20

29.07.2021

9.781,00

1,1873

8.238,02

28.07.2021

9.697,00

1,1810

8.210,84

27.07.2021

9.709,00

1,1798

8.229,36

26.07.2021

9.580,00

1,1792

8.124,15

23.07.2021

9.433,50

1,1767

8.016,91

22.07.2021

9.382,50

1,1775

7.968,15

21.07.2021

9.271,50

1,1770

7.877,23

20.07.2021

9.211,00

1,1788

7.813,88

19.07.2021

9.264,50

1,1770

7.871,28

16.07.2021

9.396,50

1,1794

7.967,19

15.07.2021

9.347,00

1,1809

7.915,15

14.07.2021

9.309,00

1,1803

7.886,98

13.07.2021

9.310,00

1,1839

7.863,84

12.07.2021

9.347,00

1,1837

7.896,43

09.07.2021

9.437,50

1,1857

7.959,43

08.07.2021

9.264,50

1,1835

7.828,05

07.07.2021

9.451,50

1,1823

7.994,16

06.07.2021

9.528,00

1,1839

8.047,98

05.07.2021

9.432,00

1,1871

7.945,41

02.07.2021

9.296,50

1,1823

7.863,06

01.07.2021

9.342,00

1,1876

7.866,28

30.06.2021

9.385,00

1,1893

7.891,20

29.06.2021

9.225,50

1,1891

7.758,39

28.06.2021

9.333,50

1,1906

7.839,32

25.06.2021

9.432,50

1,1940

7.899,92

24.06.2021

9.390,50

1,1936

7.867,05

23.06.2021

9.287,50

1,1943

7.778,20

22.06.2021

9.190,50

1,1895

7.726,36

21.06.2021

9.042,50

1,1893

7.603,21

18.06.2021

9.206,00

1,1911

7.728,99

17.06.2021

9.427,50

1,1935

7.899,04

16.06.2021

9.508,00

1,2116

7.847,47

15.06.2021

9.552,50

1,2107

7.890,06

14.06.2021

9.900,00

1,2116

8.171,01

11.06.2021

10.029,00

1,2132

8.266,57

10.06.2021

9.808,50

1,2175

8.056,26

09.06.2021

9.877,00

1,2196

8.098,56

08.06.2021

9.878,50

1,2178

8.111,76

07.06.2021

9.848,00

1,2165

8.095,36

04.06.2021

9.852,00

1,2114

8.132,74

03.06.2021

9.967,00

1,2189

8.177,04

02.06.2021

10.117,50

1,2179

8.307,33

01.06.2021

10.212,50

1,2221

8.356,52

28.05.2021

10.159,50

1,2154

8.358,98

27.05.2021

10.032,50

1,2197

8.225,72

26.05.2021

9.965,00

1,2228

8.149,33

25.05.2021

9.943,00

1,2257

8.112,10

24.05.2021

9.868,00

1,2208

8.083,22

21.05.2021

10.011,00

1,2195

8.209,10

20.05.2021

10.086,00

1,2200

8.267,21

19.05.2021

10.114,50

1,2205

8.287,18

18.05.2021

10.465,00

1,2217

8.565,93

17.05.2021

10.257,00

1,2148

8.443,37

14.05.2021

10.212,00

1,2121

8.425,05

13.05.2021

10.253,50

1,2079

8.488,70

12.05.2021

10.537,00

1,2118

8.695,33

11.05.2021

10.528,00

1,2167

8.652,91

10.05.2021

10.724,50

1,2163

8.817,31

07.05.2021

10.361,00

1,2066

8.586,94

06.05.2021

10.025,50

1,2052

8.318,54

05.05.2021

9.991,50

1,2009

8.320,01

04.05.2021

9.961,00

1,2019

8.287,71

30.04.2021

9.949,00

1,2081

8.235,25

29.04.2021

9.990,00

1,2129

8.236,46

28.04.2021

9.832,50

1,2072

8.144,88

27.04.2021

9.898,50

1,2088

8.188,70

26.04.2021

9.758,00

1,2083

8.076,14

23.04.2021

9.545,50

1,2057

7.916,98

22.04.2021

9.475,50

1,2045

7.866,75

21.04.2021

9.382,50

1,2008

7.813,54

20.04.2021

9.496,50

1,2057

7.793,40

19.04.2021

9.415,00

1,2034

7.823,67

16.04.2021

9.336,00

1,1982

7.791,69

15.04.2021

9.187,50

1,1967

7.677,36

14.04.2021

9.011,00

1,1958

7.535,54

13.04.2021

8.904,00

1,1894

7.486,13

12.04.2021

8.901,00

1,1907

7.475,43

09.04.2021

8.993,00

1,1896

7.559,68

08.04.2021

9.001,50

1,1873

7.581,49

07.04.2021

8.981,50

1,1889

7.554,46

06.04.2021

8.984,50

1,1806

7.610,11

01.04.2021

8.768,00

1,1741

7.467,53

31.03.2021

8.850,50

1,1725

7.548,40

30.03.2021

8.788,50

1,1741

7.485,31

29.03.2021

8.942,50

1,1780

7.591,26

26.03.2021

8.929,00

1,1777

7.581,73

25.03.2021

8.781,00

1,1796

7.444,05

24.03.2021

9.016,00

1,1833

7.619,37

23.03.2021

9.016,50

1,1890

7.583,26

22.03.2021

9.097,50

1,1926

7.628,29

19.03.2021

9.036,00

1,1898

7.594,55

18.03.2021

9.090,00

1,1912

7.630,96

17.03.2021

9.027,00

1,1907

7.581,25

16..03.2021

8.965,50

1,1926

7.517,61

15.03.2021

9.147,50

1,1925

7.670,86

12.03.2021

9.052,50

1,1935

7.585,15

11.03.2021

9.062,50

1,1969

7.571,64

10.03.2021

8.939,00

1,1885

7.521,25

09.03.2021

8.895,00

1,1894

7.478,56

08.03.2021

8.992,50

1,1866

7.578,38

05.03.2021

9.021,50

1,1934

7.559,81

04.03.2021

8.786,50

1,2031

7.303,22

03.03.2021

9.266,00

1,2048

7.690,90

02.03.2021

9.213,50

1,2028

7.660,04

01.03.2021

9.198,50

1,2053

7.631,30

26.02.2021

9.172,50

1,2121

7.567,44

25.02.2021

9.614,50

1,2225

7.864,62

24.02.2021

9.286,00

1,2146

7.645,32

23.02.2021

9.158,00

1,2143

7.541,79

22.02.2021

9.067,50

1,2136

7.471,57

19.02.2021

8.806,50

1,2135

7.257,11

18.02.2021

8.650,00

1,2078

7.161,78

17.02.2021

8.413,50

1,2064

6.974,05

16.02.2021

8.439,50

1,2151

6.945,52

15.02.2021

8.416,50

1,2132

6.937,72

12.02.2021

8.270,50

1,2112

6.828,35

11.02.2021

8.292,00

1,2134

6.833,97

10.02.2021

8.279,50

1,2117

6.833,24

09.02.2021

8.146,50

1,2099

6.733,20

08.02.2021

8.007,00

1,2027

6.657,52

05.02.2021

7.936,50

1,1989

6.619,82

04.02.2021

7.833,50

1,1992

6.532,27

03.02.2021

7.832,50

1,2013

6.520,29

02.02.2021

7.755,50

1,2038

6.442,52

01.02.2021

7.827,00

1,2074

6.482,26

29.01.2021

7.877,00

1,2138

6.489,54

28.01.2021

7.778,50

1,2099

6.429,04

27.01.2021

7.895,00

1,2107

6.520,75

26.01.2021

7.957,00

1,2145

6.551,67

25.01.2021

7.984,50

1,2153

6.570,25

22.01.2021

7.872,00

1,2163

6.472,09

21.01.2021

8.051,00

1,2144

6.629,34

20.01.2021

8.014,50

1,2097

6.625,20

19.01.2021

7.986,50

1,2127

6.585,99

18.01.2021

7.972,50

1,2055

6.613,44

15.01.2021

7.979,50

1,2122

6.582,93

14.01.2021

8.002,50

1,2136

6.594,02

13.01.2021

7.960,50

1,2173

6.539,47

12.01.2021

7.983,00

1,2156

6.567,13

11.01.2021

7.951,50

1,2166

6.535,84

07.01.2021

8.036,50

1,2269

6.550,25

06.01.2021

8.129,50

1,2338

6.588,73

05.01.2021

7.914,00

1,227

6.449,09

04.01.2021

7.918,50

1,2303

6.436,23






Correo
Llamada
Asignación
Acerca de