Cotización 2021
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
31.12.2021 | 9.692,00 | 1,1326 | 8.557,30 |
30.12.2021 | 9.715,00 | 1,1343 | 8.564,75 |
29.12.2021 | 9.655,00 | 1,1299 | 8.545,00 |
24.12.2021 | 9.582,00 | 1,1317 | 8.466,91 |
23.12.2021 | 9.606,00 | 1,1310 | 8.493,37 |
22.12.2021 | 9.625,00 | 1,1301 | 8.516,95 |
21.12.2021 | 9.521,00 | 1,1295 | 8.429,39 |
20.12.2021 | 9.406,00 | 1,1273 | 8.343,83 |
17.12.2021 | 9.520,00 | 1,1330 | 8.402,47 |
16.12.2021 | 9.506,00 | 1,1329 | 8.390,86 |
15.12.2021 | 9.290,00 | 1,1262 | 8.248,98 |
14.12.2021 | 9.485,00 | 1,1309 | 8.387,13 |
13.12.2021 | 9.500,00 | 1,1278 | 8.423,48 |
10.12.2021 | 9.543,00 | 1,1273 | 8.465,36 |
09.12.2021 | 9.578,00 | 1,1310 | 8.468,61 |
08.12.2021 | 9.555,50 | 1,1290 | 8.463,31 |
07.12.2021 | 9.647,00 | 1,1254 | 8.572,44 |
06.12.2021 | 9.526,00 | 1,1292 | 8.435,69 |
03.12.2021 | 9.513,00 | 1,1296 | 8.421,57 |
02.12.2021 | 9.520,00 | 1,1342 | 8.393,58 |
01.12.2021 | 9.571,00 | 1,1314 | 8.459,43 |
30.11.2021 | 9.605,00 | 1,1354 | 8.459,57 |
29.11.2021 | 9.751,00 | 1,1282 | 8.642,97 |
26.11.2021 | 9.630,00 | 1,1291 | 8.528,92 |
25.11.2021 | 9.932,00 | 1,1223 | 8.849,68 |
24.11.2021 | 9.852,00 | 1,1210 | 8.788,58 |
23.11.2021 | 9.825,50 | 1,1241 | 8.740,77 |
22.11.2021 | 9.730,00 | 1,1275 | 8.629,71 |
19.11.2021 | 9.620,50 | 1,1257 | 8.546,24 |
18.11.2021 | 9.450,00 | 1,1345 | 8.329,66 |
17.11.2021 | 9.495,00 | 1,1319 | 8.388,55 |
16.11.2021 | 9.680,00 | 1,1361 | 8.520,38 |
15.11.2021 | 9.845,00 | 1,1442 | 8.603,89 |
12.11.2021 | 9.854,50 | 1,1448 | 8.608,05 |
11.11.2021 | 9.850,00 | 1,1463 | 8.592,86 |
10.11.2021 | 9.791,00 | 1,1557 | 8.471,92 |
09.11.2021 | 10.002,00 | 1,1572 | 8.643,28 |
08.11.2021 | 9.885,00 | 1,1576 | 8.539,22 |
05.11.2021 | 9.740,00 | 1,1518 | 8.456,33 |
04.11.2021 | 9.785,00 | 1,1561 | 8.463,80 |
03.11.2021 | 9.825,00 | 1,1585 | 8.480,79 |
02.11.2021 | 9.817,00 | 1,1606 | 8.458,56 |
01.11.2021 | 9.875,00 | 1,1578 | 8.529,11 |
29.10.2021 | 9.955,00 | 1,1645 | 8.548,73 |
28.10.2021 | 9.860,00 | 1,1595 | 8.503,67 |
27.10.2021 | 9.849,50 | 1,1604 | 8.488,02 |
26.10.2021 | 9.988,00 | 1,1617 | 8.597,74 |
25.10.2021 | 10.050,00 | 1,1603 | 8.661,55 |
22.10.2021 | 9.992,00 | 1,1633 | 8.589,36 |
21.10.2021 | 10.051,00 | 1,1637 | 8.637,11 |
20.10.2021 | 10.161,00 | 1,1623 | 8.742,15 |
19.10.2021 | 10.652,00 | 1,1655 | 9.139,43 |
18.10.2021 | 10.500,00 | 1,1604 | 9.048,60 |
15.10.2021 | 10.555,00 | 1,1603 | 9.096,78 |
14.10.2021 | 9.971,00 | 1,1604 | 8.592,73 |
13.10.2021 | 9.661,00 | 1,1565 | 8.354,01 |
12.10.2021 | 9.585,00 | 1,1556 | 8.294,75 |
11.10.2021 | 9.527,00 | 1,1570 | 8.234,58 |
08.10.2021 | 9.246,00 | 1,1561 | 7.997,58 |
07.10.2021 | 9.177,00 | 1,1564 | 7.935,84 |
06.10.2021 | 9.096,00 | 1,1542 | 7.880,78 |
05.10.2021 | 9.091,50 | 1,1598 | 7.838,85 |
04.10.2021 | 9.267,50 | 1,1632 | 7.967,25 |
01.10.2021 | 9.113,00 | 1,1597 | 7.858,07 |
30.09.2021 | 9.041,00 | 1,1575 | 7.810,80 |
29.09.2021 | 9.227,00 | 1,1650 | 7.920,17 |
28.09.2021 | 9.263,00 | 1,1688 | 7.925,22 |
27.09.2021 | 9.341,00 | 1,1690 | 7.990,59 |
24.09.2021 | 9.275,00 | 1,1714 | 7.917,54 |
23.09.2021 | 9.252,00 | 1,1715 | 7.897,57 |
22.09.2021 | 9.255,00 | 1,1729 | 7.890,70 |
21.09.2021 | 9.106,00 | 1,1744 | 7.753,75 |
20.09.2021 | 9.145,50 | 1,1705 | 7.813,33 |
17.09.2021 | 9.435,50 | 1,1785 | 8.006,36 |
16.09.2021 | 9.392,00 | 1,1769 | 7.980,29 |
15.09.2021 | 9.488,50 | 1,1824 | 8.024,78 |
14.09.2021 | 9.407,00 | 1,1810 | 7.965,28 |
13.09.2021 | 9.627,00 | 1,1773 | 8.185,68 |
10.09.2021 | 9.515,00 | 1,1833 | 8.041,07 |
09.09.2021 | 9.356,50 | 1,1838 | 7.903,78 |
08.09.2021 | 9.256,00 | 1,1821 | 7.830,13 |
07.09.2021 | 9.325,00 | 1,1861 | 7.861,90 |
06.09.2021 | 9.401,50 | 1,1861 | 7.926,40 |
03.09.2021 | 9.361,00 | 1,1873 | 7.884,28 |
02.09.2021 | 9.347,00 | 1,1849 | 7.888,10 |
01.09.2021 | 9.312,00 | 1,1815 | 7.881,84 |
31.08.2021 | 9.462,50 | 1,1840 | 7.992,31 |
27.08.2021 | 9.352,00 | 1,1763 | 7.950,35 |
26.08.2021 | 9.323,00 | 1,1770 | 7.921,32 |
25.08.2021 | 9.378,50 | 1,1740 | 7.988,84 |
24.08.2021 | 9.316,50 | 1,1736 | 7.938,06 |
23.08.2021 | 9.237,00 | 1,1718 | 7.882,41 |
20.08.2021 | 8.922,00 | 1,1668 | 7.646,23 |
19.08.2021 | 8.775,5 | 1,1701 | 7.499,47 |
18.08.2021 | 9.148,50 | 1,1722 | 7.804,56 |
17.08.2021 | 9.346,50 | 1,1763 | 7.945,68 |
16.08.2021 | 9.377,00 | 1,1769 | 7.967,88 |
13.08.2021 | 9.429,50 | 1,1760 | 8.018,62 |
12.08.2021 | 9.508,50 | 1,1737 | 8.100,96 |
11.08.2021 | 9.421,00 | 1,1716 | 8.040,80 |
10.08.2021 | 9.409,50 | 1,1722 | 8.027,21 |
09.08.2021 | 9.311,50 | 1,1762 | 7.916,26 |
06.08.2021 | 9.529,50 | 1,1808 | 8.071,40 |
05.08.2021 | 9.429,00 | 1,1855 | 7.953,94 |
04.08.2021 | 9503,00 | 1,1864 | 8.010,28 |
03.08.2021 | 9.583,50 | 1,1893 | 8.058,44 |
02.08.2021 | 9.737,00 | 1,1891 | 8.188,89 |
30.07.2021 | 9.747,50 | 1,1884 | 8.202,20 |
29.07.2021 | 9.781,00 | 1,1873 | 8.238,02 |
28.07.2021 | 9.697,00 | 1,1810 | 8.210,84 |
27.07.2021 | 9.709,00 | 1,1798 | 8.229,36 |
26.07.2021 | 9.580,00 | 1,1792 | 8.124,15 |
23.07.2021 | 9.433,50 | 1,1767 | 8.016,91 |
22.07.2021 | 9.382,50 | 1,1775 | 7.968,15 |
21.07.2021 | 9.271,50 | 1,1770 | 7.877,23 |
20.07.2021 | 9.211,00 | 1,1788 | 7.813,88 |
19.07.2021 | 9.264,50 | 1,1770 | 7.871,28 |
16.07.2021 | 9.396,50 | 1,1794 | 7.967,19 |
15.07.2021 | 9.347,00 | 1,1809 | 7.915,15 |
14.07.2021 | 9.309,00 | 1,1803 | 7.886,98 |
13.07.2021 | 9.310,00 | 1,1839 | 7.863,84 |
12.07.2021 | 9.347,00 | 1,1837 | 7.896,43 |
09.07.2021 | 9.437,50 | 1,1857 | 7.959,43 |
08.07.2021 | 9.264,50 | 1,1835 | 7.828,05 |
07.07.2021 | 9.451,50 | 1,1823 | 7.994,16 |
06.07.2021 | 9.528,00 | 1,1839 | 8.047,98 |
05.07.2021 | 9.432,00 | 1,1871 | 7.945,41 |
02.07.2021 | 9.296,50 | 1,1823 | 7.863,06 |
01.07.2021 | 9.342,00 | 1,1876 | 7.866,28 |
30.06.2021 | 9.385,00 | 1,1893 | 7.891,20 |
29.06.2021 | 9.225,50 | 1,1891 | 7.758,39 |
28.06.2021 | 9.333,50 | 1,1906 | 7.839,32 |
25.06.2021 | 9.432,50 | 1,1940 | 7.899,92 |
24.06.2021 | 9.390,50 | 1,1936 | 7.867,05 |
23.06.2021 | 9.287,50 | 1,1943 | 7.778,20 |
22.06.2021 | 9.190,50 | 1,1895 | 7.726,36 |
21.06.2021 | 9.042,50 | 1,1893 | 7.603,21 |
18.06.2021 | 9.206,00 | 1,1911 | 7.728,99 |
17.06.2021 | 9.427,50 | 1,1935 | 7.899,04 |
16.06.2021 | 9.508,00 | 1,2116 | 7.847,47 |
15.06.2021 | 9.552,50 | 1,2107 | 7.890,06 |
14.06.2021 | 9.900,00 | 1,2116 | 8.171,01 |
11.06.2021 | 10.029,00 | 1,2132 | 8.266,57 |
10.06.2021 | 9.808,50 | 1,2175 | 8.056,26 |
09.06.2021 | 9.877,00 | 1,2196 | 8.098,56 |
08.06.2021 | 9.878,50 | 1,2178 | 8.111,76 |
07.06.2021 | 9.848,00 | 1,2165 | 8.095,36 |
04.06.2021 | 9.852,00 | 1,2114 | 8.132,74 |
03.06.2021 | 9.967,00 | 1,2189 | 8.177,04 |
02.06.2021 | 10.117,50 | 1,2179 | 8.307,33 |
01.06.2021 | 10.212,50 | 1,2221 | 8.356,52 |
28.05.2021 | 10.159,50 | 1,2154 | 8.358,98 |
27.05.2021 | 10.032,50 | 1,2197 | 8.225,72 |
26.05.2021 | 9.965,00 | 1,2228 | 8.149,33 |
25.05.2021 | 9.943,00 | 1,2257 | 8.112,10 |
24.05.2021 | 9.868,00 | 1,2208 | 8.083,22 |
21.05.2021 | 10.011,00 | 1,2195 | 8.209,10 |
20.05.2021 | 10.086,00 | 1,2200 | 8.267,21 |
19.05.2021 | 10.114,50 | 1,2205 | 8.287,18 |
18.05.2021 | 10.465,00 | 1,2217 | 8.565,93 |
17.05.2021 | 10.257,00 | 1,2148 | 8.443,37 |
14.05.2021 | 10.212,00 | 1,2121 | 8.425,05 |
13.05.2021 | 10.253,50 | 1,2079 | 8.488,70 |
12.05.2021 | 10.537,00 | 1,2118 | 8.695,33 |
11.05.2021 | 10.528,00 | 1,2167 | 8.652,91 |
10.05.2021 | 10.724,50 | 1,2163 | 8.817,31 |
07.05.2021 | 10.361,00 | 1,2066 | 8.586,94 |
06.05.2021 | 10.025,50 | 1,2052 | 8.318,54 |
05.05.2021 | 9.991,50 | 1,2009 | 8.320,01 |
04.05.2021 | 9.961,00 | 1,2019 | 8.287,71 |
30.04.2021 | 9.949,00 | 1,2081 | 8.235,25 |
29.04.2021 | 9.990,00 | 1,2129 | 8.236,46 |
28.04.2021 | 9.832,50 | 1,2072 | 8.144,88 |
27.04.2021 | 9.898,50 | 1,2088 | 8.188,70 |
26.04.2021 | 9.758,00 | 1,2083 | 8.076,14 |
23.04.2021 | 9.545,50 | 1,2057 | 7.916,98 |
22.04.2021 | 9.475,50 | 1,2045 | 7.866,75 |
21.04.2021 | 9.382,50 | 1,2008 | 7.813,54 |
20.04.2021 | 9.496,50 | 1,2057 | 7.793,40 |
19.04.2021 | 9.415,00 | 1,2034 | 7.823,67 |
16.04.2021 | 9.336,00 | 1,1982 | 7.791,69 |
15.04.2021 | 9.187,50 | 1,1967 | 7.677,36 |
14.04.2021 | 9.011,00 | 1,1958 | 7.535,54 |
13.04.2021 | 8.904,00 | 1,1894 | 7.486,13 |
12.04.2021 | 8.901,00 | 1,1907 | 7.475,43 |
09.04.2021 | 8.993,00 | 1,1896 | 7.559,68 |
08.04.2021 | 9.001,50 | 1,1873 | 7.581,49 |
07.04.2021 | 8.981,50 | 1,1889 | 7.554,46 |
06.04.2021 | 8.984,50 | 1,1806 | 7.610,11 |
01.04.2021 | 8.768,00 | 1,1741 | 7.467,53 |
31.03.2021 | 8.850,50 | 1,1725 | 7.548,40 |
30.03.2021 | 8.788,50 | 1,1741 | 7.485,31 |
29.03.2021 | 8.942,50 | 1,1780 | 7.591,26 |
26.03.2021 | 8.929,00 | 1,1777 | 7.581,73 |
25.03.2021 | 8.781,00 | 1,1796 | 7.444,05 |
24.03.2021 | 9.016,00 | 1,1833 | 7.619,37 |
23.03.2021 | 9.016,50 | 1,1890 | 7.583,26 |
22.03.2021 | 9.097,50 | 1,1926 | 7.628,29 |
19.03.2021 | 9.036,00 | 1,1898 | 7.594,55 |
18.03.2021 | 9.090,00 | 1,1912 | 7.630,96 |
17.03.2021 | 9.027,00 | 1,1907 | 7.581,25 |
16..03.2021 | 8.965,50 | 1,1926 | 7.517,61 |
15.03.2021 | 9.147,50 | 1,1925 | 7.670,86 |
12.03.2021 | 9.052,50 | 1,1935 | 7.585,15 |
11.03.2021 | 9.062,50 | 1,1969 | 7.571,64 |
10.03.2021 | 8.939,00 | 1,1885 | 7.521,25 |
09.03.2021 | 8.895,00 | 1,1894 | 7.478,56 |
08.03.2021 | 8.992,50 | 1,1866 | 7.578,38 |
05.03.2021 | 9.021,50 | 1,1934 | 7.559,81 |
04.03.2021 | 8.786,50 | 1,2031 | 7.303,22 |
03.03.2021 | 9.266,00 | 1,2048 | 7.690,90 |
02.03.2021 | 9.213,50 | 1,2028 | 7.660,04 |
01.03.2021 | 9.198,50 | 1,2053 | 7.631,30 |
26.02.2021 | 9.172,50 | 1,2121 | 7.567,44 |
25.02.2021 | 9.614,50 | 1,2225 | 7.864,62 |
24.02.2021 | 9.286,00 | 1,2146 | 7.645,32 |
23.02.2021 | 9.158,00 | 1,2143 | 7.541,79 |
22.02.2021 | 9.067,50 | 1,2136 | 7.471,57 |
19.02.2021 | 8.806,50 | 1,2135 | 7.257,11 |
18.02.2021 | 8.650,00 | 1,2078 | 7.161,78 |
17.02.2021 | 8.413,50 | 1,2064 | 6.974,05 |
16.02.2021 | 8.439,50 | 1,2151 | 6.945,52 |
15.02.2021 | 8.416,50 | 1,2132 | 6.937,72 |
12.02.2021 | 8.270,50 | 1,2112 | 6.828,35 |
11.02.2021 | 8.292,00 | 1,2134 | 6.833,97 |
10.02.2021 | 8.279,50 | 1,2117 | 6.833,24 |
09.02.2021 | 8.146,50 | 1,2099 | 6.733,20 |
08.02.2021 | 8.007,00 | 1,2027 | 6.657,52 |
05.02.2021 | 7.936,50 | 1,1989 | 6.619,82 |
04.02.2021 | 7.833,50 | 1,1992 | 6.532,27 |
03.02.2021 | 7.832,50 | 1,2013 | 6.520,29 |
02.02.2021 | 7.755,50 | 1,2038 | 6.442,52 |
01.02.2021 | 7.827,00 | 1,2074 | 6.482,26 |
29.01.2021 | 7.877,00 | 1,2138 | 6.489,54 |
28.01.2021 | 7.778,50 | 1,2099 | 6.429,04 |
27.01.2021 | 7.895,00 | 1,2107 | 6.520,75 |
26.01.2021 | 7.957,00 | 1,2145 | 6.551,67 |
25.01.2021 | 7.984,50 | 1,2153 | 6.570,25 |
22.01.2021 | 7.872,00 | 1,2163 | 6.472,09 |
21.01.2021 | 8.051,00 | 1,2144 | 6.629,34 |
20.01.2021 | 8.014,50 | 1,2097 | 6.625,20 |
19.01.2021 | 7.986,50 | 1,2127 | 6.585,99 |
18.01.2021 | 7.972,50 | 1,2055 | 6.613,44 |
15.01.2021 | 7.979,50 | 1,2122 | 6.582,93 |
14.01.2021 | 8.002,50 | 1,2136 | 6.594,02 |
13.01.2021 | 7.960,50 | 1,2173 | 6.539,47 |
12.01.2021 | 7.983,00 | 1,2156 | 6.567,13 |
11.01.2021 | 7.951,50 | 1,2166 | 6.535,84 |
07.01.2021 | 8.036,50 | 1,2269 | 6.550,25 |
06.01.2021 | 8.129,50 | 1,2338 | 6.588,73 |
05.01.2021 | 7.914,00 | 1,227 | 6.449,09 |
04.01.2021 | 7.918,50 | 1,2303 | 6.436,23 |