Cotización 2023
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
04.12.2023 | 8.417,00 | 1,0868 | 7.744,76 |
01.12.2023 | 8.456,00 | 1,0877 | 7.774,20 |
30.11.2023 | 8.332,00 | 1,0926 | 7.625,85 |
29.11.2023 | 8.384,00 | 1,0985 | 7.632,23 |
28.11.2023 | 8.278,00 | 1,0948 | 7.560,51 |
27.11.2023 | 8.281,00 | 1,0951 | 7.561,87 |
24.11.2023 | 8.300,00 | 1,0916 | 7.603,52 |
23.11.2023 | 8.307,50 | 1.0900 | 7.621,56 |
22.11.2023 | 8.296,00 | 1,0911 | 7.603,34 |
21.11.2023 | 8.324,00 | 1,0955 | 7.598,36 |
20.11.2023 | 8.247,00 | 1,0928 | 7.546,67 |
17.11.2023 | 8.141,00 | 1,0872 | 7.488,04 |
16.11.2023 | 8.165,50 | 1,0849 | 7.526,50 |
15.11.2023 | 8.169,00 | 1,0868 | 7.516,56 |
14.11.2023 | 8.081,00 | 1,0724 | 7.535,43 |
13.11.2023 | 8.014,50 | 1,0670 | 7.511,25 |
10.11.2023 | 8.006,00 | 1,0683 | 7.494,15 |
09.11.2023 | 8.030,50 | 1,0691 | 7.511,46 |
08.11.2023 | 8.088,00 | 1,0671 | 7.579,42 |
07.11.2023 | 8.068,00 | 1,0686 | 7.550,07 |
06.11.2023 | 8.136,50 | 1,0741 | 7.575,18 |
03.11.2023 | 8.070,50 | 1,0702 | 7.541,11 |
02.11.2023 | 8.066,00 | 1,0610 | 7.602,26 |
01.11.2023 | 8.041,00 | 1.0542 | 7.627,58 |
31.10.2023 | 8.038,00 | 1,0619 | 7.569,45 |
30.10.2023 | 8.110,00 | 1,0607 | 7.645,89 |
27.10.2023 | 7.963,50 | 1,0541 | 7.554,79 |
26.10.2023 | 7.939,00 | 1,0540 | 7.532,26 |
25.10.2023 | 7.946,00 | 1,0576 | 7.513,24 |
24.10.2023 | 7.900,50 | 1,0637 | 7.427,38 |
23.10.2023 | 7.824,50 | 1,0597 | 7.383,69 |
20.10.2023 | 7.876,00 | 1,0591 | 7.436,50 |
19.10.2023 | 7.938,00 | 1,0558 | 7.518,47 |
18.10.2023 | 7.947,50 | 1,0565 | 7.522,48 |
17.10.2023 | 7.846,50 | 1,0569 | 7.424,07 |
16.10.2023 | 7.920,00 | 1,0538 | 7.515,66 |
13.10.2023 | 7.891,00 | 1,0524 | 7.498,10 |
12.10.2023 | 7.995,00 | 1,0618 | 7.529,67 |
11.10.2023 | 7.943,50 | 1,0604 | 7.491,04 |
10.10.2023 | 7.907,50 | 1,0582 | 7.472,59 |
09.10.2023 | 8.015,50 | 1,0531 | 7.611,34 |
06.10.2023 | 7.887,00 | 1,0563 | 7.466,63 |
05.10.2023 | 7.812,50 | 1,0526 | 7.422,10 |
04.10.2023 | 7.910,50 | 1,0497 | 7.535,96 |
03.10.2023 | 7.960,00 | 1,0469 | 7.603,40 |
02.10.2023 | 8.100,50 | 1,0530 | 7.692,78 |
29.09.2023 | 8.230,50 | 1,0594 | 7.769,02 |
28.09.2023 | 8.112,00 | 1,0539 | 7.697,12 |
27.09.2023 | 8.017,00 | 1,0536 | 7.609,15 |
26.09.2023 | 8.066,00 | 1,0605 | 7.605,85 |
25.09.2023 | 8.107,00 | 1,0630 | 7.626,53 |
22.09.2023 | 8.188,00 | 1,0647 | 7.690,43 |
21.09.2023 | 8.101,00 | 1,0635 | 7.617,30 |
20.09.2023 | 8.277,00 | 1,0702 | 7.734,07 |
19.09.2023 | 8.233,50 | 1,0713 | 7.685,52 |
18.09.2023 | 8.320,00 | 1,0663 | 7.802,68 |
15.09.2023 | 8.376,50 | 1,0658 | 7.859,35 |
14.09.2023 | 8.423,00 | 1,0730 | 7.849,95 |
13.09.2023 | 8.353,00 | 1,0738 | 7.778,92 |
12.09.2023 | 8.337,50 | 1,0713 | 7.782,60 |
11.09.2023 | 8.332,50 | 1,0724 | 7.769,96 |
08.09.2023 | 8.225,00 | 1,0704 | 7.684,00 |
07.09.2023 | 8.242,50 | 1,0710 | 7.696,08 |
06.09.2023 | 8.395,00 | 1,0745 | 7.812,94 |
05.09.2023 | 8.430,00 | 1,0731 | 7.855,75 |
04.09.2023 | 8.406,00 | 1,0801 | 7.782,61 |
01.09.2023 | 8.515,00 | 1,0844 | 7.852,27 |
31.08.2023 | 8.359,50 | 1,0867 | 7.692,55 |
30.08.2023 | 8.394,50 | 1,0886 | 7.711,28 |
29.08.2023 | 8.375,00 | 1,0806 | 7.750,32 |
25.08.2023 | 8.381,50 | 1,0803 | 7.758,49 |
24.08.2023 | 8.358,50 | 1,0844 | 7.707,95 |
23.08.2023 | 8.377,50 | 1,0811 | 7.749,05 |
22.08.2023 | 8.342,00 | 1,0886 | 7.663,05 |
21.08.2023 | 8.239,50 | 1,0908 | 7.553,63 |
18.08.2023 | 8.176,00 | 1,0863 | 7.526,47 |
17.08.2023 | 8.215,00 | 1,0895 | 7.540,16 |
16.08.2023 | 8.132,00 | 1,0914 | 7.450,98 |
15.08.2023 | 8.126,50 | 1,0929 | 7.435,72 |
14.09.2023 | 8.242,00 | 1,0940 | 7.533,82 |
11.08.2023 | 8.242,00 | 1,1004 | 7.490,00 |
10.08.2023 | 8.423,50 | 1,1019 | 7.644,52 |
09.08.2023 | 8.395,00 | 1,0968 | 7.654,08 |
08.08.2023 | 8.276,00 | 1,0944 | 7.562,13 |
07.08.2023 | 8.495,00 | 1,.0983 | 7.734,68 |
04.08.2023 | 8.450,50 | 1,0946 | 7.720,17 |
03.08.2023 | 8.472,00 | 1,0932 | 7.749,73 |
02.08.2023 | 8.545,00 | 1,0985 | 7.778,79 |
01.08.2023 | 8.720,50 | 1,0970 | 7.949,41 |
28.07.2023 | 8.592,00 | 1,1010 | 7.803,81 |
27.07.2023 | 8.578,50 | 1,1125 | 7.711,01 |
26.07.2023 | 8.534,00 | 1,1059 | 7.716,79 |
25.07.2023 | 8.597,00 | 1,1051 | 7.779,39 |
24.07.2023 | 8.430,00 | 1,1096 | 7.597,33 |
21.07.2023 | 8.490,00 | 1,0925 | 7.771,52 |
20.07.2023 | 8.543,00 | 1,1209 | 7.621,55 |
19.07.2023 | 8.354,00 | 1,1222 | 7.444,31 |
18.07.2023 | 8.410,00 | 1,1255 | 7.472,23 |
17.07.2023 | 8.460,50 | 1,1230 | 7.533,84 |
14.07.2023 | 8.651,00 | 1,1221 | 7.709,65 |
13.07.2023 | 8.585,00 | 1,1182 | 7.677,52 |
12.07.2023 | 8.367,00 | 1,0989 | 7.617,62 |
11.07.2023 | 8.371,00 | 1,0989 | 7.617,62 |
10.07.2023 | 8.286,00 | 1,0956 | 7.562,98 |
07.07.2023 | 8.299,00 | 1,0888 | 7.622,15 |
06.07.2023 | 8.280,00 | 1,0899 | 7.597,03 |
05.07.2023 | 8.251,00 | 1,0879 | 7.584,34 |
04.07.2023 | 8.349,00 | 1,0895 | 7.663,15 |
03.07.2023 | 8.355,00 | 1,0899 | 7.666,19 |
30.06.2023 | 8.210,00 | 1,0866 | 7.555,68 |
29.06.2023 | 8.165,50 | 1,0938 | 7.465,26 |
28.06.2023 | 8.268,00 | 1,0938 | 7.558,97 |
27.06.2023 | 8.367,00 | 1,0951 | 7.640,40 |
26.06.2023 | 8.437,00 | 1,0918 | 7.727,61 |
23.06.2023 | 8.490,00 | 1,0858 | 7.818,83 |
22.06.2023 | 8.670,00 | 1,0985 | 7.893,04 |
21.06.2023 | 8.490,00 | 1,0923 | 7.772,59 |
20.06.2023 | 8.565,00 | 1,0933 | 7.834,08 |
19.06.2023 | 8.542,00 | 1,0922 | 7.820,91 |
16.06.2023 | 8.561,00 | 1,0966 | 7.806,86 |
15.06.2023 | 8.479,00 | 1,0819 | 7.837,14 |
14.06.2023 | 8.457,00 | 1,0809 | 7.824,04 |
13.06.2023 | 8.421,50 | 1,0794 | 7.802,02 |
12.06.2023 | 8.287,00 | 1,0765 | 7.698,10 |
09.06.2023 | 8.368,00 | 1,0780 | 7.762,52 |
08.06.2023 | 8.243,00 | 1,0737 | 7.677,19 |
07.06.2023 | 8.352,00 | 1,0717 | 7.793,23 |
06.06.2023 | 8.311,00 | 1,0683 | 7.779,65 |
05.06.2023 | 8.311,00 | 1,0679 | 7.782,56 |
02.06.2023 | 8.337,00 | 1,0760 | 7.748,50 |
01.06.2023 | 8.210,50 | 1,0706 | 7.669,06 |
31.05.2023 | 8.017,00 | 1,0680 | 7.506,55 |
30.05.2023 | 8.122,00 | 1,0744 | 7.559,57 |
26.05.2023 | 8.082,00 | 1,0751 | 7.517,44 |
25.05.2023 | 7.922,00 | 1,0735 | 7.379.60 |
24.05.2023 | 7.910,00 | 1,0785 | 7.334,26 |
23.05.2023 | 7.961,00 | 1,0779 | 7.385,66 |
22.05.2023 | 8.094,00 | 1,0822 | 7.479,21 |
19.05.2023 | 8.222,00 | 1,0808 | 7.607,33 |
18.05.2023 | 8.171,50 | 1,0813 | 7.557,11 |
17.05.2023 | 8.176,00 | 1,0829 | 7.550,10 |
16.05.2023 | 8.076,00 | 1,0881 | 7.422,11 |
15.05.2023 | 8.287,00 | 1,0876 | 7.619,53 |
12.05.2023 | 8.240,00 | 1,0892 | 7.565,19 |
11.05.2023 | 8.267,00 | 1,0930 | 7.563,59 |
10.05.2023 | 8.469,00 | 1,0950 | 7.734,25 |
09.05.2023 | 8.583,00 | 1,0959 | 7.831,92 |
05.05.2023 | 8.488,00 | 1,1014 | 7.706,56 |
04.05.2023 | 8.539,00 | 1,1074 | 7.710,85 |
03.05.2023 | 8.486,00 | 1,1043 | 7.684,51 |
02.05.2023 | 8.573,00 | 1,0965 | 7.818,51 |
28.04.2023 | 8.571,00 | 1,0981 | 7.805,30 |
27.04.2023 | 8.465,50 | 1,1042 | 7.666,64 |
26.04.2023 | 8.579,00 | 1,1039 | 7.771,54 |
25.04.2023 | 8.521,00 | 1,1022 | 7.730,90 |
24.04.2023 | 8.762,50 | 1,1002 | 7.964,46 |
21.04.2023 | 8.816,00 | 1,0944 | 8.055,56 |
20.04.2023 | 8.875,00 | 1,0944 | 8.109,47 |
19.04.2023 | 8.875,00 | 1,0933 | 8.117,63 |
18.04.2023 | 8.966,00 | 1,0972 | 8.171,71 |
17.04.2023 | 8.985,00 | 1,0981 | 8.182,31 |
14.04.2023 | 9.082,00 | 1,1057 | 8.13,80 |
13.04.2023 | 9.001,50 | 1,1010 | 8.175,75 |
12.04.2023 | 8.803,00 | 1,0922 | 8.059,88 |
11.04.2023 | 8.837,50 | 1,0905 | 8.104,08 |
06.04.2023 | 8.836,00 | 1,0915 | 8.095,28 |
05.04.2023 | 8.780,00 | 1,0940 | 8.025,59 |
04.04.2023 | 8.930,00 | 1,0901 | 8.191,91 |
03.04.2023 | 8.966,00 | 1,0870 | 8.248,39 |
30.03.2023 | 9.038,50 | 1,0886 | 8.302,87 |
29.03.2023 | 9.052,00 | 1,0847 | 8.345,16 |
28.03.2023 | 8.34,00 | 1,0841 | 8.240,94 |
27.03.2023 | 8.876,00 | 1,0773 | 8.239,12 |
24.03.2023 | 8.927,00 | 1,0745 | 8.308,05 |
23.03.2023 | 8.917,00 | 1,0879 | 8.196,53 |
22.03.2023 | 8.880,50 | 1,0785 | 8.234,12 |
21.03.2023 | 8.824,00 | 1,0776 | 8.188,57 |
20.03.2023 | 8.677,00 | 1,0717 | 8.096,48 |
17.03.2023 | 8.621,00 | 1,0623 | 8.115,41 |
16.03.2023 | 8.535,00 | 1,0595 | 8.055,69 |
15.03.2023 | 8.525,00 | 1,0549 | 8.081,33 |
14.03.2023 | 8.905,00 | 1,0737 | 8.293,75 |
13.03.2023 | 8.651,00 | 1,0706 | 8.080,52 |
10.03.2023 | 8.755,00 | 1,0586 | 8.270,36 |
09.03.2023 | 8.808,00 | 1,0554 | 8.345,65 |
08.03.2023 | 8.810,00 | 1,0545 | 8.354,67 |
07.03.2023 | 8.824,00 | 1,0665 | 8.273,79 |
06.03.2023 | 8.819,00 | 1,0646 | 8.283,86 |
03.03.2023 | 8.945,00 | 1,0615 | 8.426,75 |
02.03.2023 | 8.896,00 | 1,0605 | 8.388,50 |
01.03.2023 | 9.066,50 | 1,0684 | 8.486,05 |
28.02.2023 | 8.844,00 | 1,0619 | 8.328,47 |
27.02.2023 | 8.751,00 | 1,0554 | 8.291,64 |
24.02.2023 | 8.807,00 | 1,0570 | 8.332,07 |
23.02.2023 | 9.060,00 | 1,0616 | 8.534,29 |
22.02.2023 | 9.121,00 | 1,0644 | 8.569,15 |
21.02.2023 | 9.103,50 | 1,0664 | 8.536,67 |
20.02.2023 | 9.015,00 | 1,0674 | 8.445,76 |
17.02.2023 | 8.871,00 | 1,0625 | 8.349,18 |
16.02.2023 | 8.892,00 | 1,0700 | 8.248,60 |
15.02.2023 | 8.826,00 | 1,0700 | 8.248,60 |
14.02.2023 | 8.931,50 | 1,0759 | 8.301,42 |
13.02.2023 | 8.92,00 | 1,0686 | 8.339,88 |
10.02.2023 | 8.905,00 | 1,0690 | 8.330,22 |
09.02.2023 | 8.953,50 | 1,0771 | 8.312,60 |
08.02.2023 | 9.006,00 | 1,0735 | 8.389,38 |
07.02.2023 | 8.865,00 | 1,0700 | 8.285,05 |
06.02.2023 | 8.891,50 | 1,0776 | 8.251,21 |
03.02.2023 | 9.060,00 | 1,0937 | 8.283,81 |
02.02.2023 | 9.114,00 | 1,0988 | 8.294,50 |
01.02.2023 | 9.175,00 | 1,0894 | 8.422,07 |
31.01.2023 | 9.075,00 | 1,0833 | 8.377,18 |
30.01.2023 | 9.227,00 | 1,0903 | 8.462,81 |
27.01.2023 | 9.345,50 | 1,0865 | 8.601,47 |
26.01.2023 | 9.288,50 | 1,0895 | 8.525,47 |
25.01.2023 | 9.258,00 | 1,0873 | 8.514,28 |
24.01.2023 | 9.308,00 | 1,0858 | 8.572,48 |
23.01.2023 | 9.340,50 | 1,0871 | 8.592,13 |
20.01.2023 | 9.232,00 | 1,0826 | 8.527,62 |
19.01.2023 | 9.190,00 | 1,0815 | 8.497,46 |
18.01.2023 | 9.436,00 | 1,0839 | 8.705,60 |
17.01.2023 | 9.114,00 | 1,0843 | 8.405,42 |
16.01.2023 | 9.145,50 | 1,0812 | 8.458,66 |
13.12.2023 | 9.107,00 | 1,0814 | 8.421,49 |
12.01.2023 | 9.071,50 | 1,0775 | 8.421,37 |
11.01.2023 | 8.987,00 | 1,0747 | 8.362,33 |
10.01.2023 | 8.766,50 | 1,0723 | 8.175,42 |
09.01.2023 | 8.722,00 | 1,0696 | 8.154,45 |
06.01.2023 | 8.362,50 | 1,0493 | 7.969,22 |
05.01.2023 | 8.420,00 | 1,0601 | 7.942,65 |
04.01.2023 | 8.209,00 | 1,0599 | 7.745,07 |
03.01.2023 | 8.390,00 | 1,0545 | 7.956,38 |