Cotización 2023
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
27.04.2023 | 8.465,50 | 1,1042 | 7.666,64 |
26.04.2023 | 8.579,00 | 1,1039 | 7.771,54 |
25.04.2023 | 8.521,00 | 1,1022 | 7.730,90 |
24.04.2023 | 8.762,50 | 1,1002 | 7.964,46 |
21.04.2023 | 8.816,00 | 1,0944 | 8.055,56 |
20.04.2023 | 8.875,00 | 1,0944 | 8.109,47 |
19.04.2023 | 8.875,00 | 1,0933 | 8.117,63 |
18.04.2023 | 8.966,00 | 1,0972 | 8.171,71 |
17.04.2023 | 8.985,00 | 1,0981 | 8.182,31 |
14.04.2023 | 9.082,00 | 1,1057 | 8.13,80 |
13.04.2023 | 9.001,50 | 1,1010 | 8.175,75 |
12.04.2023 | 8.803,00 | 1,0922 | 8.059,88 |
11.04.2023 | 8.837,50 | 1,0905 | 8.104,08 |
06.04.2023 | 8.836,00 | 1,0915 | 8.095,28 |
05.04.2023 | 8.780,00 | 1,0940 | 8.025,59 |
04.04.2023 | 8.930,00 | 1,0901 | 8.191,91 |
03.04.2023 | 8.966,00 | 1,0870 | 8.248,39 |
30.03.2023 | 9.038,50 | 1,0886 | 8.302,87 |
29.03.2023 | 9.052,00 | 1,0847 | 8.345,16 |
28.03.2023 | 8.34,00 | 1,0841 | 8.240,94 |
27.03.2023 | 8.876,00 | 1,0773 | 8.239,12 |
24.03.2023 | 8.927,00 | 1,0745 | 8.308,05 |
23.03.2023 | 8.917,00 | 1,0879 | 8.196,53 |
22.03.2023 | 8.880,50 | 1,0785 | 8.234,12 |
21.03.2023 | 8.824,00 | 1,0776 | 8.188,57 |
20.03.2023 | 8.677,00 | 1,0717 | 8.096,48 |
17.03.2023 | 8.621,00 | 1,0623 | 8.115,41 |
16.03.2023 | 8.535,00 | 1,0595 | 8.055,69 |
15.03.2023 | 8.525,00 | 1,0549 | 8.081,33 |
14.03.2023 | 8.905,00 | 1,0737 | 8.293,75 |
13.03.2023 | 8.651,00 | 1,0706 | 8.080,52 |
10.03.2023 | 8.755,00 | 1,0586 | 8.270,36 |
09.03.2023 | 8.808,00 | 1,0554 | 8.345,65 |
08.03.2023 | 8.810,00 | 1,0545 | 8.354,67 |
07.03.2023 | 8.824,00 | 1,0665 | 8.273,79 |
06.03.2023 | 8.819,00 | 1,0646 | 8.283,86 |
03.03.2023 | 8.945,00 | 1,0615 | 8.426,75 |
02.03.2023 | 8.896,00 | 1,0605 | 8.388,50 |
01.03.2023 | 9.066,50 | 1,0684 | 8.486,05 |
28.02.2023 | 8.844,00 | 1,0619 | 8.328,47 |
27.02.2023 | 8.751,00 | 1,0554 | 8.291,64 |
24.02.2023 | 8.807,00 | 1,0570 | 8.332,07 |
23.02.2023 | 9.060,00 | 1,0616 | 8.534,29 |
22.02.2023 | 9.121,00 | 1,0644 | 8.569,15 |
21.02.2023 | 9.103,50 | 1,0664 | 8.536,67 |
20.02.2023 | 9.015,00 | 1,0674 | 8.445,76 |
17.02.2023 | 8.871,00 | 1,0625 | 8.349,18 |
16.02.2023 | 8.892,00 | 1,0700 | 8.248,60 |
15.02.2023 | 8.826,00 | 1,0700 | 8.248,60 |
14.02.2023 | 8.931,50 | 1,0759 | 8.301,42 |
13.02.2023 | 8.92,00 | 1,0686 | 8.339,88 |
10.02.2023 | 8.905,00 | 1,0690 | 8.330,22 |
09.02.2023 | 8.953,50 | 1,0771 | 8.312,60 |
08.02.2023 | 9.006,00 | 1,0735 | 8.389,38 |
07.02.2023 | 8.865,00 | 1,0700 | 8.285,05 |
06.02.2023 | 8.891,50 | 1,0776 | 8.251,21 |
03.02.2023 | 9.060,00 | 1,0937 | 8.283,81 |
02.02.2023 | 9.114,00 | 1,0988 | 8.294,50 |
01.02.2023 | 9.175,00 | 1,0894 | 8.422,07 |
31.01.2023 | 9.075,00 | 1,0833 | 8.377,18 |
30.01.2023 | 9.227,00 | 1,0903 | 8.462,81 |
27.01.2023 | 9.345,50 | 1,0865 | 8.601,47 |
26.01.2023 | 9.288,50 | 1,0895 | 8.525,47 |
25.01.2023 | 9.258,00 | 1,0873 | 8.514,28 |
24.01.2023 | 9.308,00 | 1,0858 | 8.572,48 |
23.01.2023 | 9.340,50 | 1,0871 | 8.592,13 |
20.01.2023 | 9.232,00 | 1,0826 | 8.527,62 |
19.01.2023 | 9.190,00 | 1,0815 | 8.497,46 |
18.01.2023 | 9.436,00 | 1,0839 | 8.705,60 |
17.01.2023 | 9.114,00 | 1,0843 | 8.405,42 |
16.01.2023 | 9.145,50 | 1,0812 | 8.458,66 |
13.12.2023 | 9.107,00 | 1,0814 | 8.421,49 |
12.01.2023 | 9.071,50 | 1,0775 | 8.421,37 |
11.01.2023 | 8.987,00 | 1,0747 | 8.362,33 |
10.01.2023 | 8.766,50 | 1,0723 | 8.175,42 |
09.01.2023 | 8.722,00 | 1,0696 | 8.154,45 |
06.01.2023 | 8.362,50 | 1,0493 | 7.969,22 |
05.01.2023 | 8.420,00 | 1,0601 | 7.942,65 |
04.01.2023 | 8.209,00 | 1,0599 | 7.745,07 |
03.01.2023 | 8.390,00 | 1,0545 | 7.956,38 |