Cotización 2026
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
16.06.2026 | 13.682,00 | 1,1594 | 11.800,93 |
15.06.2026 | 13.714,00 | 1,1607 | 11.815,28 |
12.06.2026 | 13.603,00 | 1,1567 | 11.760,18 |
11.06.2026 | 13.420,00 | 1,1537 | 11.632,14 |
10.06.2026 | 13.370,00 | 1,1539 | 11.586,79 |
09.06.2026 | 13.716,00 | 1,1573 | 11.851,72 |
08.06.2026 | 13.661,00 | 1,1540 | 11.837,95 |
05.06.2026 | 13.731,00 | 1,1640 | 11.796,39 |
04.06.2026 | 13.872,00 | 1,1640 | 11.917,53 |
03.06.2026 | 13.920,50 | 1,1614 | 11.985,97 |
02.06.2026 | 13.966,00 | 1,1649 | 11.989,01 |
01.06.2026 | 13.819,00 | 1,1646 | 11.865,88 |
29.05.2026 | 13.615,00 | 1,1644 | 11.692,72 |
28.05.2026 | 13.513,00 | 1,1617 | 11.632,09 |
27.05.2026 | 13.540,50 | 1,1637 | 11.635,73 |
26.05.2026 | 13.570,00 | 1,1634 | 11.664,09 |
22.05.2026 | 13.545,00 | 1,1595 | 11.681,76 |
21.05.2026 | 13.427,00 | 1,1599 | 11.576,00 |
20.05.2026 | 13.418,00 | 1,1600 | 11.567,24 |
19.05.2026 | 13.410,00 | 1,1620 | 11.540,45 |
18.05.2026 | 13.428,00 | 1,1648 | 11.528,16 |
15.05.2026 | 13.533,50 | 1,1628 | 11.655,92 |
14.05.2026 | 13.986,00 | 1,1702 | 11.951,80 |
13.05.2026 | 14.097,00 | 1,1715 | 12.033,29 |
12.05.2026 | 13.872,00 | 1,1738 | 11.818,03 |
11.05.2026 | 13.673,00 | 1,1765 | 11.621,76 |
08.05.2026 | 13.445,00 | 1,1761 | 11.431,85 |
07.05.2026 | 13.326,00 | 1,1770 | 11.322,01 |
06.05.2026 | 13.351,50 | 1,1762 | 11.351,39 |
05.05.2026 | 12.970,00 | 1,1686 | 11.098,75 |
01.05.2026 | 12.895,00 | 1,1750 | 10.974,47 |
30.04.2026 | 13.015,50 | 1,1712 | 11.112,96 |
29.04.2026 | 12.992,00 | 1,1712 | 11.092,90 |
28.04.2026 | 12.890,50 | 1,1680 | 11.036,39 |
27.04.2026 | 13.212,00 | 1,1749 | 11.245,21 |
24.04.2026 | 13.230,00 | 1,1712 | 11.296,11 |
23.04.2026 | 13.190,00 | 1,1694 | 11.279,29 |
22.04.2026 | 13.198,00 | 1,1733 | 11.248,62 |
21.04.2026 | 13.200,50 | 1,1767 | 11.218,24 |
20.04.2026 | 13.163,00 | 1,1760 | 11.193,03 |
17.04.2026 | 13.149,00 | 1,1797 | 11.146,05 |
16.04.2026 | 13.180,00 | 1,1782 | 11.186,56 |
15.04.2026 | 13.155,00 | 1,1780 | 11.167,23 |
14.04.2026 | 13.095,00 | 1,1793 | 11.104,04 |
13.04.2026 | 12.820,50 | 1,1684 | 10.972,70 |
10.04.2026 | 12.660,50 | 1,1711 | 10.810,78 |
09.04.2026 | 12.455,00 | 1,1685 | 10.658,96 |
08.04.2026 | 12.552,00 | 1,1706 | 10.722,71 |
07.04.2026 | 12.252,00 | 1,1557 | 10.601,37 |
02.04.2026 | 12.147,00 | 1,1546 | 10.520,53 |
01.04.2026 | 12.270,00 | 1,1605 | 10.573,03 |
31.03.2026 | 12.160,00 | 1,1498 | 10.575,75 |
30.03.2026 | 12.137,00 | 1,1484 | 10.568,62 |
27.03.2026 | 12.046,00 | 1,1517 | 10.459,32 |
26.03.2026 | 12.108,00 | 1,1539 | 10.493,11 |
25.03.2026 | 12.135,00 | 1,1592 | 10.468,43 |
24.03.2026 | 11.878,50 | 1,1572 | 10.264,86 |
23.03.2026 | 11.891,00 | 1,1596 | 10.254,40 |
20.03.2026 | 12.021,50 | 1,1555 | 10.403,72 |
19.03.2026 | 11.826,00 | 1,1489 | 10.293,32 |
18.03.2026 | 12.503,00 | 1,1508 | 10.864,62 |
17.03.2026 | 12.677,00 | 1,1531 | 10.993,84 |
16.03.2026 | 12.759,50 | 1,1478 | 11.116,48 |
13.03.2026 | 12.758,00 | 1,1476 | 11.117,11 |
12.03.2026 | 12.896,50 | 1,1547 | 11.168,70 |
11.03.2026 | 12.850,50 | 1,1581 | 11.096,19 |
10.03.2026 | 12.920,50 | 1,1641 | 11.099,13 |
09.03.2026 | 12.750,50 | 1,1553 | 11.036,53 |
06.03.2026 | 12.808,00 | 1,1561 | 11.078,63 |
05.03.2026 | 12.841,00 | 1,1618 | 11.052,68 |
04.03.2026 | 12.960,00 | 1,1649 | 11.125,42 |
03.03.2026 | 12.820,00 | 1,1606 | 11.046,01 |
02.03.2026 | 13.230,00 | 1,1698 | 11.309,63 |
27.02.2026 | 13.439,50 | 1,1805 | 11.384,58 |
26.02.2026 | 13.215,00 | 1,1814 | 11.185,88 |
25.02.2026 | 13.171,00 | 1,1784 | 11.177,02 |
24.02.2026 | 13.011,00 | 1,1777 | 11.047,81 |
23.02.2026 | 12.832,00 | 1,1784 | 10.889,34 |
20.02.2026 | 12.750,00 | 1,1767 | 10.835,39 |
19.02.2026 | 12.626,00 | 1,1753 | 10.742,79 |
18.02.2026 | 12.603,00 | 1,1845 | 10.639,93 |
17.02.2026 | 12.561,00 | 1,1826 | 10.621,51 |
16.02.2026 | 12.757,00 | 1,1855 | 10.760,86 |
13.02.2026 | 12.719,00 | 1,1862 | 10.722,48 |
12.02.2026 | 13.172,00 | 1,1874 | 11.093,14 |
11.02.2026 | 13.327,00 | 1,1900 | 11.199,16 |
10.02.2026 | 13.002,00 | 1,1894 | 10.931,56 |
09.02.2026 | 12.980,00 | 1,1886 | 10.920,41 |
06.02.2026 | 12.840,00 | 1,1794 | 10.886,89 |
05.02.2026 | 12.822,00 | 1,1798 | 10.867,94 |
04.02.2026 | 13.247,00 | 1,1820 | 11.207,28 |
03.02.2026 | 13.295,00 | 1,1801 | 11.265,99 |
02.02.2026 | 12.987,00 | 1,1840 | 10.968,75 |
30.01.2026 | 13.369,50 | 1,1919 | 11.216,96 |
29.01.2026 | 13.844,00 | 1,1968 | 11.567,51 |
28.01.2026 | 12.994,00 | 1,1974 | 10.851,85 |
27.01.2026 | 12.980,00 | 1,1929 | 10.881,05 |
26.01.2026 | 13.195,00 | 1,1836 | 11.148,19 |
23.01.2026 | 12.920,50 | 1,1742 | 11.003,66 |
22.01.2026 | 12.632,00 | 1,1706 | 10.791,05 |
21.01.2026 | 12.898,00 | 1,1739 | 10.987,31 |
20.01.2026 | 13.059,00 | 1,1728 | 11.134,89 |
19.01.2026 | 13.000,00 | 1,1631 | 11.177,03 |
16.01.2026 | 13.000,00 | 1,1617 | 11.190,50 |
15.01.2026 | 13.205,00 | 1,1624 | 11.360,12 |
14.01.2026 | 13.335,00 | 1,1651 | 11.445,37 |
13.01.2026 | 13.310,00 | 1,1654 | 11.420,97 |
12.01.2026 | 13.310,00 | 1,1692 | 11.383,85 |
09.01.2026 | 13.060.00 | 1,1642 | 11.218,00 |
08.01.2026 | 12.885,00 | 1,1675 | 11.036,40 |
07.01.2026 | 13.145,00 | 1,1684 | 11.250,43 |
06.01.2026 | 13.269,50 | 1,1700 | 11.341,45 |
05.01.2025 | 13.884,00 | 1,1664 | 11.045,95 |
02.01.2026 | 12.571,00 | 1,1721 | 10,725,19 |