Cotización 2015
A continuación les detallamos todos los cierres de metal del pasado año 2015:
Fecha | LME ($) | Moneda ($/€) | Cotización (€) |
31.12.2015 | 4.702,00 | 1,0883 | 4.320,50 |
30.12.2015 | 4.715,00 | 1,0926 | 4.315,39 |
29.12.2015 | 4.685,00 | 1,0952 | 4.277,75 |
24.12.2015 | 4.665,50 | 1,0947 | 4.261,89 |
23.12.2015 | 4.680,00 | 1,0916 | 4.287,28 |
22.12.2015 | 4.672,50 | 1,0952 | 4.266,34 |
21.12.2015 | 4.691,00 | 1,0870 | 4.315,55 |
18.12.2015 | 4.650,00 | 1,0836 | 4.291,25 |
17.12.2015 | 4.550,00 | 1,0841 | 4.197,03 |
16.12.2015 | 4.583,00 | 1,0916 | 4.198,42 |
15.12.2015 | 4.586,00 | 1,0990 | 4.172,88 |
14.12.2015 | 4.640,00 | 1,0983 | 4.224,71 |
11.12.2015 | 4.667,00 | 1,0950 | 4.262,10 |
10.12.2015 | 4.572,00 | 1,0943 | 4.178,01 |
09.12.2015 | 4.620,00 | 1,0941 | 4.222,65 |
08.12.2015 | 4.567,5 | 1,0865 | 4.203,87 |
07.12.2015 | 4.592,50 | 1,0809 | 4.248,77 |
04.12.2015 | 4.637,00 | 1,0881 | 4.261,56 |
03.12.2015 | 4.525,00 | 1,0671 | 4.240,46 |
02.12.2015 | 4.589,00 | 1,0612 | 4.324,35 |
01.12.2015 | 4.619,00 | 1,0600 | 4.357,55 |
30.11.2015 | 4.595,50 | 1,0579 | 4.343,98 |
27.11.2015 | 4.636,00 | 1,0585 | 4.379,78 |
26.11.2015 | 4.667,00 | 1,0612 | 4.397,85 |
25.11.2015 | 4.541,00 | 1,0586 | 4.289,63 |
24.11.2015 | 4.527,00 | 1,0648 | 4.251,50 |
23.11.2015 | 4.515,50 | 1,0631 | 4.247,48 |
20.11.2015 | 4.690,00 | 1,0687 | 4.388,51 |
19.11.2015 | 4.610,00 | 1,0687 | 4.313,65 |
18.11.2015 | 4.669,00 | 1,0666 | 4.377,46 |
17.11.2015 | 4.700,00 | 1,0670 | 4.404,87 |
16.11.2015 | 4.765,00 | 1,0723 | 4.443,72 |
13.11.2015 | 4.825,00 | 1,0764 | 4.482,53 |
12.11.2015 | 4.872,50 | 1,0726 | 4.542,70 |
11.11.2015 | 4.931,00 | 1,0716 | 4.601,53 |
10.11.2015 | 4.933,50 | 1,0711 | 4.606,01 |
09.11.2015 | 4.990,00 | 1,0776 | 4.630,66 |
06.11.2015 | 5.000,00 | 1,0871 | 4.599,39 |
05.11.2015 | 5.053,00 | 1,0883 | 4.643,02 |
04.11.2015 | 5.165,50 | 1,0935 | 4.723,82 |
03.11.2015 | 5.149,00 | 1,0976 | 4.691,14 |
02.11.2015 | 5.137,50 | 1,1032 | 4.656,91 |
30.10.2015 | 5.135,50 | 1,1008 | 4.665,24 |
29.10.2015 | 5.161,00 | 1,0930 | 4.721,87 |
28.10.2015 | 5.179,00 | 1,1085 | 4.672,08 |
27.10.2015 | 5.219,50 | 1,1061 | 4.718,83 |
26.10.2015 | 5.233,00 | 1,1011 | 4.752,52 |
23.10.2015 | 5.295,00 | 1,1084 | 4.777,16 |
22.10.2015 | 5.274,00 | 1,1313 | 4.661,89 |
21.10.2015 | 5.185,50 | 1,1354 | 4.567,11 |
20.10.2015 | 5.189,00 | 1,1373 | 4.562,56 |
19.10.2015 | 5.240,00 | 1,1333 | 4.623,67 |
16.10.2015 | 5.270,00 | 1,1347 | 4.644,40 |
15.10.2015 | 5.344,00 | 1,1439 | 4.671,74 |
14.10.2015 | 5.278,00 | 1,1410 | 4.625,77 |
13.10.2015 | 5.260,50 | 1,1374 | 4.625,02 |
12.10.2015 | 5.335,00 | 1,1377 | 4.689,29 |
09.10.2015 | 5.319,00 | 1,1361 | 4.681,81 |
08.10.2015 | 5.160,00 | 1,1254 | 4.585,04 |
07.10.2015 | 5.241,00 | 1,1266 | 4.652,05 |
06.10.2015 | 5.175,00 | 1,1224 | 4.610,66 |
05.10.2015 | 5.144,50 | 1,1236 | 4.578,59 |
02.10.2015 | 5.081,00 | 1,1160 | 4.552,87 |
01.10.2015 | 5.178,00 | 1,1153 | 4.642,70 |
30.09.2015 | 5.093,00 | 1,1203 | 4.546,10 |
29.09.2015 | 5.010,00 | 1,1204 | 4.471,62 |
28.09.2015 | 4.965,00 | 1,1170 | 4.444,94 |
25.09.2015 | 5.098,00 | 1,1162 | 4.567,28 |
24.09.2015 | 5.046,00 | 1,1252 | 4.484,54 |
23.09.2015 | 5.112,00 | 1,1150 | 4.584,75 |
22.09.2015 | 5.131,00 | 1,1155 | 4.599,73 |
21.09.2015 | 5.267,00 | 1,1250 | 4.681,78 |
18.09.2015 | 5.358,00 | 1,1432 | 4.686,84 |
17.09.2015 | 5.369,00 | 1,1317 | 4.744,19 |
16.09.2015 | 5.350,00 | 1,1228 | 4.764,87 |
15.09.2015 | 5.290,00 | 1,1320 | 4.673,14 |
14.09.2015 | 5.324,00 | 1,1305 | 4.709,42 |
11.09.2015 | 5.352,00 | 1,1268 | 4.749,73 |
10.09.2015 | 5.400,00 | 1,1185 | 4.827,89 |
09.09.2015 | 5.366,00 | 1,1139 | 4.817,31 |
08.09.2015 | 5.280,00 | 1,1162 | 4.730,34 |
07.09.2015 | 5.176,00 | 1,1146 | 4.643,82 |
04.09.2015 | 5.155,50 | 1,1146 | 4.625,43 |
03.09.2015 | 5.250,00 | 1,1229 | 4.675,39 |
02.09.2015 | 5.090,50 | 1,1316 | 4.498,49 |
01.09.2015 | 5.095,00 | 1,1236 | 4.534,53 |
28.08.2015 | 5.095,00 | 1,1268 | 4.521,65 |
27.08.2015 | 5.029,00 | 1,1284 | 4.456,75 |
26.08.2015 | 4.959,00 | 1,1402 | 4.349,24 |
25.08.2015 | 5.032,00 | 1,1506 | 4.373,37 |
24.08.2015 | 4.888,00 | 1,1497 | 4.251,54 |
21.08.2015 | 5.046,00 | 1,1274 | 4.475,78 |
20.08.2015 | 5.060,50 | 1,1179 | 4.526,79 |
19.08.2015 | 5.006,50 | 1,1040 | 4.534,87 |
18.08.2015 | 5.000,50 | 1,1060 | 4.521,25 |
17.08.2015 | 5.101,00 | 1,1097 | 4.596,74 |
14.08.2015 | 5.156,00 | 1,1171 | 4.615,52 |
13.08.2015 | 5.148,00 | 1,1117 | 4.630,75 |
12.08.2015 | 5.103,00 | 1,1147 | 4.577,91 |
11.08.2015 | 5.140,00 | 1,1042 | 4.654,95 |
10.08.2015 | 5.150,00 | 1,0962 | 4.698,05 |
07.08.2015 | 5.135,50 | 1,0934 | 4.696,82 |
06.08.2015 | 5.165,00 | 1,0885 | 4.745,06 |
05.08.2015 | 5.171,50 | 1,0883 | 4.751,91 |
04.08.2015 | 5.215,50 | 1,0973 | 4.753,03 |
03.08.2015 | 5.176,50 | 1,0945 | 4.729,56 |
31.07.2015 | 5.220,00 | 1,0967 | 4.759,73 |
30.07.2015 | 5.241,00 | 1,0955 | 4.784,12 |
29.07.2015 | 5.302,00 | 1,1030 | 4.806,89 |
28.07.2015 | 5.239,50 | 1,1025 | 4.752,38 |
27.07.2015 | 5.190,00 | 1,1058 | 4.693,44 |
24.07.2015 | 5.224,50 | 1,0939 | 4.776,03 |
23.07.2015 | 5.340,00 | 1,0999 | 4.854,99 |
22.07.2015 | 5.350,50 | 1,0902 | 4.907,82 |
21.07.2015 | 5.475,50 | 1,0867 | 5.038,65 |
20.07.2015 | 5.425,00 | 1,0852 | 4.999,08 |
17.07.2015 | 5.465,00 | 1,0889 | 5.018,83 |
16.07.2015 | 5.530,00 | 1,0867 | 5.088,80 |
15.07.2015 | 5.597,00 | 1,1009 | 5.084,02 |
14.07.2015 | 5.502,50 | 1,1027 | 4.990,02 |
13.07.2015 | 5.605,50 | 1,1049 | 5.073,31 |
10.07.2015 | 5.561,50 | 1,1185 | 4.972,28 |
09.07.2015 | 5.576,00 | 1,1054 | 5.044,33 |
08.07.2015 | 5.375,00 | 1,1024 | 4.875,73 |
07.07.2015 | 5.440,50 | 1,0931 | 4.977,13 |
06.07.2015 | 5.570,00 | 1,1008 | 5.059,96 |
03.07.2015 | 5.761,50 | 1,1098 | 5.191,48 |
02.07.2015 | 5.761,00 | 1,1066 | 5.206,04 |
01.07.2015 | 5.755,50 | 1,1100 | 5.184,68 |
30.06.2015 | 5.721,00 | 1,1189 | 5.113,06 |
29.06.2015 | 5.767,00 | 1,1133 | 5.180,10 |
26.06.2015 | 5.731,00 | 1,1202 | 5.116,05 |
25.06.2015 | 5.715,50 | 1,1206 | 5.100,39 |
24.06.2015 | 5.765,00 | 1,1217 | 5.139,52 |
23.06.2015 | 5.725,00 | 1,1204 | 5.109,78 |
22.06.2015 | 5.646,00 | 1,1343 | 4.977,52 |
19.06.2015 | 5.663,00 | 1,1307 | 5.008,40 |
18.06.2015 | 5.761,00 | 1,1404 | 5.051,74 |
17.06.2015 | 5.749,00 | 1,1279 | 5.097,08 |
16.06.2015 | 5.752,00 | 1,1215 | 5.128,85 |
15.06.2015 | 5.760,50 | 1,1218 | 5.135,05 |
12.06.2015 | 5.888,50 | 1,1220 | 5.248,22 |
11.06.2015 | 5.906,00 | 1,1232 | 5.258,19 |
10.06.2015 | 6.045,50 | 1,1279 | 5.359,96 |
09.06.2015 | 5.989,00 | 1,1249 | 5.324,03 |
08.06.2015 | 5.915,00 | 1,1162 | 5.299,23 |
05.06.2015 | 5.924,50 | 1,1218 | 5.281,24 |
04.06.2015 | 5.954,00 | 1,1317 | 5.261,11 |
03.06.2015 | 5.992,00 | 1,1134 | 5.387,71 |
02.06.2015 | 5.998,50 | 1,1029 | 5.438,84 |
01.06.2015 | 5.970,50 | 1,0944 | 5.455,50 |
29.05.2015 | 6.088,50 | 1,0970 | 5.550,14 |
28.05.2015 | 6.117,00 | 1,0896 | 5.613,99 |
27.05.2015 | 6.085,00 | 1,0863 | 5.601,58 |
26.05.2015 | 6.134,50 | 1,0926 | 5.614,59 |
22.05.2015 | 6.197,50 | 1,1164 | 5.551,33 |
21.05.2015 | 6.240,00 | 1,1133 | 5.604,96 |
20.05.2015 | 6.208,00 | 1,1118 | 5.583,74 |
19.05.2015 | 6.270,00 | 1,1180 | 5.608,23 |
18.05.2015 | 6.383,00 | 1,1389 | 5.604,53 |
15.05.2015 | 6.356,00 | 1,1334 | 5.607,91 |
14.05.2015 | 6.399,00 | 1,1419 | 5.603,82 |
13.05.2015 | 6.416,00 | 1,1221 | 5.717,85 |
12.05.2015 | 6.448,00 | 1,1239 | 5.737,16 |
11.05.2015 | 6.363,00 | 1,1142 | 5.710,82 |
08.05.2015 | 6.396,50 | 1,1221 | 5.700,47 |
07.05.2015 | 6.437,00 | 1,1305 | 5.693,94 |
06.05.2015 | 6.400,50 | 1,1230 | 5.699,47 |
05.05.2015 | 6.410,00 | 1,1117 | 5.765,94 |
01.05.2015 | 6.362,00 | 1,1215 | 5.672,76 |
30.04.2015 | 6.245,00 | 1,1215 | 5.568,44 |
29.04.2015 | 6.103,00 | 1,1002 | 5.547,17 |
28.04.2015 | 6.090,50 | 1,0927 | 5.573,81 |
27.04.2015 | 6.061,00 | 1,0822 | 5.600,63 |
24.04.2015 | 6.025,50 | 1,0833 | 5.562,17 |
23.04.2015 | 5.935,00 | 1,0772 | 5.509,65 |
22.04.2015 | 5.927,00 | 1,0743 | 5.517,08 |
21.04.2015 | 5.975,00 | 1,0700 | 5.584,11 |
20.04.2015 | 6.002,50 | 1,0723 | 5.597,78 |
17.04.2015 | 6.081,00 | 1,0819 | 5.620,67 |
16.04.2015 | 6.054,00 | 1,0711 | 5.652,13 |
15.04.2015 | 5.920,50 | 1,0579 | 5.596,46 |
14.04.2015 | 5.916,50 | 1,0564 | 5.600,62 |
13.04.2015 | 6.011,50 | 1,0552 | 5.697,02 |
10.04.2015 | 6.055,00 | 1,0570 | 5.728,48 |
09.04.2015 | 6.050,00 | 1,0774 | 5.615,37 |
08.04.2015 | 6.055,00 | 1,0862 | 5.574,48 |
07.04.2015 | 6.041,00 | 1,0847 | 5.569,28 |
02.04.2015 | 6.001,50 | 1,0830 | 5.541,55 |
01.04.2015 | 6.019,50 | 1,0755 | 5.596,93 |
31.03.2015 | 6.050,50 | 1,0759 | 5.623,66 |
30.03.2015 | 6.110,00 | 1,0845 | 5.633,93 |
27.03.2015 | 6.146,00 | 1,0856 | 5.661,39 |
26.03.2015 | 6.230,00 | 1,0973 | 5.677,57 |
25.03.2015 | 6.134,50 | 1,0985 | 5.584,43 |
24.03.2015 | 6.128,00 | 1,0950 | 5.596,35 |
23.03.2015 | 6.093,50 | 1,0912 | 5.584,22 |
20.03.2015 | 5.920,00 | 1,0751 | 5.506,46 |
19.03.2015 | 5.835,00 | 1,0677 | 5.465,02 |
18.03.2015 | 5.692,50 | 1,0592 | 5.374,34 |
17.03.2015 | 5.765,00 | 1,0635 | 5.420,78 |
16.03.2015 | 5.853,00 | 1,0557 | 5.544,19 |
13.03.2015 | 5.860,00 | 1,0584 | 5.536,66 |
12.03.2015 | 5.865,00 | 1,0613 | 5.526,24 |
11.03.2015 | 5.786,00 | 1,0578 | 5.469,84 |
10.03.2015 | 5.783,50 | 1,0738 | 5.386,01 |
09.03.2015 | 5.800,00 | 1,0860 | 5.340,70 |
06.03.2015 | 5.826,50 | 1,0972 | 5.310,34 |
05.03.2015 | 5.856,00 | 1,1069 | 5.290,45 |
04.03.2015 | 5.882,00 | 1,1124 | 5.287,67 |
03.03.2015 | 5.855,00 | 1,1168 | 5.242,66 |
02.03.2015 | 5.896,00 | 1,1227 | 5.251,63 |
27.02.2015 | 5.880,50 | 1,1240 | 5.231,76 |
26.02.2015 | 5.935,50 | 1,1317 | 5.244,76 |
25.02.2015 | 5.805,00 | 1,1346 | 5.116,34 |
24.02.2015 | 5.715,00 | 1,1328 | 5.045,02 |
23.02.2015 | 5.657,00 | 1,1298 | 5.007,08 |
20.02.2015 | 5.707,00 | 1,1316 | 5.043,30 |
19.02.2015 | 5.720,00 | 1,1387 | 5.027,27 |
18.02.2015 | 5.690,00 | 1,1372 | 5.003,52 |
17.02.2015 | 5.665,50 | 1,1415 | 4.963,21 |
16.02.2015 | 5.712,00 | 1,1408 | 5.007,01 |
13.02.2015 | 5.731,00 | 1,1382 | 5.035,14 |
12.02.2015 | 5.695,00 | 1,1328 | 5.027,37 |
11.02.2015 | 5.645,50 | 1,1314 | 4.989,84 |
10.02.2015 | 5.591,00 | 1,1297 | 4.949,10 |
09.02.2015 | 5.666,00 | 1,1275 | 5.025,28 |
06.02.2015 | 5.692,00 | 1,1447 | 4.972,48 |
05.02.2015 | 5.595,00 | 1,1410 | 4.903,59 |
04.02.2015 | 5.708,00 | 1,1446 | 4.986,89 |
03.02.2015 | 5.695,00 | 1,1376 | 5.006,15 |
02.02.2015 | 5.535,50 | 1,1310 | 4.894,34 |
30.01.2015 | 5.505,00 | 1,1305 | 4.869,53 |
29.01.2015 | 5.390,50 | 1,1315 | 4.764,03 |
28.01.2015 | 5.485,50 | 1,1344 | 4.835,60 |
27.01.2015 | 5.557,00 | 1,1306 | 4.915,09 |
26.01.2015 | 5.490,00 | 1,1244 | 4.882,60 |
23.01.2015 | 5.581,00 | 1,1187 | 4.988,83 |
22.01.2015 | 5.742,00 | 1,1618 | 4.942,33 |
21.01.2015 | 5.630,50 | 1,1593 | 4.856,81 |
20.01.2015 | 5.760,50 | 1,1579 | 4.974,95 |
19.01.2015 | 5.671,00 | 1,1605 | 4.886,69 |
16.01.2015 | 5.666,00 | 1,1590 | 4.888,70 |
15.01.2015 | 5.719,00 | 1,1708 | 4.884,69 |
14.01.2015 | 5.627,00 | 1,1775 | 4.778,77 |
13.01.2015 | 5.915,00 | 1,1782 | 5.020,37 |
12.01.2015 | 6.131,00 | 1,1804 | 5.194,00 |
09.01.2015 | 6.151,00 | 1,1813 | 5.206,98 |
08.01.2015 | 6.230,50 | 1,1768 | 5.294,44 |
07.01.2015 | 6.170,00 | 1,1831 | 5.215,11 |
06.01.2015 | 6.191,00 | 1,1908 | 5.199,03 |
05.01.2015 | 6.216,00 | 1,1901 | 5.223,09 |
02.01.2015 | 6.309,00 | 1,2039 | 5.240,47 |