Cotización 2018
A continuación les detallamos todos los cierres de metal del pasado año 2018:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
31.12.2018 | 5.965,00 | 1,1453 | 5.208,24 |
28.12.2018 | 6.018,00 | 1,1451 | 5.255,44 |
27.12.2018 | 5.990,00 | 1,1372 | 5.267,32 |
24.12.2018 | 5.931,50 | 1,1403 | 5.201,70 |
21.12.2018 | 5.987,00 | 1,1415 | 5.244,85 |
20.12.2018 | 6.015,00 | 1,1451 | 5.252,82 |
19.12.2018 | 5.987,00 | 1,1400 | 5.251,78 |
18.12.2018 | 6.043,00 | 1,1380 | 5.310,19 |
17.12.2018 | 6.095,50 | 1,1338 | 5.375,69 |
14.12.2018 | 6.104,00 | 1,1288 | 5.407,51 |
13.12.2018 | 6.196,00 | 1,1367 | 5.450,87 |
12.12.2018 | 6.157,00 | 1,1341 | 5.428,87 |
11.12.2018 | 6.163,00 | 1,1383 | 5.414,21 |
10.12.2018 | 6.112,00 | 1,1423 | 5.350,61 |
07.12.2018 | 6.173,00 | 1,1367 | 5.430,63 |
06.12.2018 | 6.112,00 | 1,1348 | 5.385,97 |
05.12.2018 | 6.161,00 | 1,1354 | 5.426,28 |
04.12.2018 | 6.278,00 | 1,1405 | 5.504,60 |
03.12.2018 | 6.307,00 | 1,1334 | 5.564,67 |
30.11.2018 | 6.238,00 | 1,1365 | 5.488,78 |
29.11.2018 | 6.282,00 | 1,1387 | 5.516,82 |
28.11.2018 | 6.198,00 | 1,1287 | 5.491,27 |
27.11.2018 | 6.169,50 | 1,1326 | 5.447,20 |
26.11.2018 | 6.246,00 | 1,1357 | 5.499,67 |
23.11.2018 | 6.210,00 | 1,1352 | 5.470,40 |
22.11.2018 | 6.246,00 | 1,1408 | 5.475,11 |
21.11.2018 | 6.242,00 | 1,1410 | 5.470,64 |
20.11.2018 | 6.262,00 | 1,1418 | 5.484,32 |
19.11.2018 | 6.260,00 | 1,1421 | 5.481,13 |
16.11.2018 | 6.181,00 | 1,1338 | 5.451,58 |
15.11.2018 | 6.188,00 | 1,1307 | 5.472,72 |
14.11.2018 | 6.106,00 | 1,1283 | 5.411,68 |
13.11.2018 | 6.130,00 | 1,1261 | 5.443,57 |
12.11.2018 | 6.083,50 | 1,1272 | 5.397,00 |
09.11.2018 | 6.088,00 | 1,1350 | 5.363,88 |
08.11.2018 | 6.137,00 | 1,1421 | 5.373,43 |
07.11.2018 | 6.210,00 | 1,1489 | 5.405,17 |
06.11.2018 | 6.205,00 | 1,1418 | 5.434,40 |
05.11.2018 | 6.239,00 | 1.,1363 | 5.490,63 |
02.11.2018 | 6.255,00 | 1,1419 | 5.477,71 |
01.11.2018 | 6.070,00 | 1,1388 | 5.330,17 |
31.10.2018 | 6.073,00 | 1,1322 | 5.363,89 |
30.10.2018 | 6.136,00 | 1,1368 | 5.397,61 |
29.10.2018 | 6.260,00 | 1,1384 | 5.498,95 |
26.10.2018 | 6.159,00 | 1,1337 | 5.432,65 |
25.10.2018 | 6.210,00 | 1,1411 | 5.442,12 |
24.10.2018 | 6.215,00 | 1,1395 | 5.454,15 |
23.10.2018 | 6.167,50 | 1,1478 | 5.373,32 |
22.10.2018 | 6.284,00 | 1,1496 | 5.466,25 |
19.10.2018 | 6.191,50 | 1,1465 | 5.400,35 |
18.10.2018 | 6.147,00 | 1,1512 | 5.339,65 |
17.10.2018 | 6.249,00 | 1,1529 | 5.420,24 |
16.10.2018 | 6.202,00 | 1,1588 | 5.352,09 |
15.10.2018 | 6.296,00 | 1,1581 | 5.436,49 |
12.10.2018 | 6.325,00 | 1,1575 | 5.464,36 |
11.10.2018 | 6.155,00 | 1,1576 | 5.317,04 |
10.10.2018 | 6.294,00 | 1,1499 | 5.473,52 |
09.10.2018 | 6.219,00 | 1,1435 | 5.438,57 |
08.10.2018 | 6.169,00 | 1,1477 | 5.375,10 |
05.10.2018 | 6.182,00 | 1,1508 | 5.371,92 |
04.10.2018 | 6.310,00 | 1,1506 | 5.484,10 |
03.10.2018 | 6.275,00 | 1,1545 | 5.435,25 |
02.10.2018 | 6.274,00 | 1,1526 | 5.443,35 |
01.10.2018 | 6.172,00 | 1,1596 | 5.322,53 |
28.09.2018 | 6.180,00 | 1,1582 | 5.335,87 |
27.09.2018 | 6.222,00 | 1,1702 | 5.317,04 |
26.09.2018 | 6.257,50 | 1,1737 | 5.331,43 |
25.09.2018 | 6.276,00 | 1,1780 | 5.327,67 |
24.09.2018 | 6.320,00 | 1,1767 | 5.370,91 |
21.09.2018 | 6.203,00 | 1,1757 | 5.276,01 |
20.09.2018 | 6.057,00 | 1,1752 | 5.154,02 |
19.09.2018 | 6.057,00 | 1,1677 | 5.187,12 |
18.09.2018 | 6.003,00 | 1,1706 | 5.128,14 |
17.09.2018 | 5.860,00 | 1,1664 | 5.024,01 |
14.09.2018 | 5.946.50 | 1.1688 | 5.087,70 |
13.09.2018 | 5.991,00 | 1,1623 | 5.154,44 |
12.09.2018 | 5.891,00 | 1,1578 | 5.088,10 |
11.09.2018 | 5.849,00 | 1,1583 | 5.049,64 |
10.09.2018 | 5.840,50 | 1,1573 | 5.046,66 |
07.09.2018 | 5.883,00 | 1,1609 | 5.067,62 |
06.09.2018 | 5.940,00 | 1,1633 | 5.106,16 |
05.09.2019 | 5.850,00 | 1,1581 | 5.051,38 |
04.09.2018 | 5.823,00 | 1,1559 | 5.037,63 |
03.09.2018 | 5.951,00 | 1,1611 | 5.125,31 |
31.08.2018 | 6.019,00 | 1,1649 | 5.166,97 |
30.08.2018 | 6.066,50 | 1,1686 | 5.191,25 |
29.08.2018 | 6.065,00 | 1,16.58 | 5.202,44 |
28.08.2018 | 6.118,00 | 1,1716 | 5.221,92 |
24.08.2018 | 6.001,00 | 1,1594 | 5.175,95 |
23.08.2018 | 5.910,50 | 1,1578 | 5.104,94 |
22.08.2018 | 6.000,00 | 1,1610 | 5.167,96 |
21.08.2018 | 6.025,50 | 1,1518 | 5.231,38 |
20.08.2018 | 5.963,00 | 1,1420 | 5.221,54 |
17.08.2018 | 5.844,00 | 1,1391 | 5.130,37 |
16.08.2018 | 5.860,00 | 1,1366 | 5.155,73 |
15.08.2018 | 5.843,00 | 1,1320 | 5.161,66 |
14.08.2018 | 6.059,00 | 1,1405 | 5.312,58 |
13.08.2018 | 6.081,00 | 1,1400 | 5.334,21 |
10.08.2016 | 6.120,00 | 1,1467 | 5.337,05 |
09.08.2018 | 6.247,00 | 1,1589 | 5.390,46 |
08.08.2018 | 6.113,00 | 1,1582 | 5.278,02 |
07.08.2018 | 6.132,00 | 1,1600 | 5.286,21 |
06.08.2018 | 6.040,00 | 1,1541 | 5.233,52 |
03.08.2018 | 6.167,00 | 1,1538 | 5.319,13 |
02.08.2018 | 6.063,00 | 1,1615 | 5.219,87 |
01.08.2018 | 6.137,00 | 1,1684 | 5.252,48 |
31.07.2018 | 6.213,00 | 1,1734 | 5.294,87 |
30.07.2018 | 6.185,00 | 1,1680 | 5.295,38 |
27.07.2018 | 6.251,50 | 1,1626 | 5.377,17 |
26.07.2018 | 6.255,00 | 1,1710 | 5.341,59 |
25.07.2018 | 6.252,00 | 1,1697 | 5.344,96 |
24.07.2018 | 6.167,00 | 1,1712 | 5.265,54 |
23.07.2018 | 6.153,00 | 1,1717 | 5.251,34 |
20.07.2018 | 6.073,00 | 1,1663 | 5.207,07 |
19.07.2018 | 5.982,00 | 1,1596 | 5.158,68 |
18.07.2018 | 6.068,00 | 1,1608 | 5.227,43 |
17.07.2018 | 6.141,00 | 1,1706 | 5.246,03 |
16.07.2018 | 6.143,00 | 1,1716 | 5.243,26 |
13.07.2018 | 6.166,00 | 1,1626 | 5.303,63 |
12.07.2018 | 6.173,00 | 1,1654 | 5.301,44 |
11.07.2018 | 6.182,00 | 1,1703 | 5.282,41 |
10.07.2018 | 6.308,00 | 1,1705 | 5.389,15 |
09.07.2018 | 6.383,00 | 1,1782 | 5.417,59 |
06.07.2018 | 6.326,00 | 1,1713 | 5.400,84 |
05.07.2018 | 6.399,50 | 1,1663 | 5.487,01 |
04.07.2018 | 6.459,00 | 1,1635 | 5.551,35 |
03.07.2018 | 6.584,50 | 1,1664 | 5.644,72 |
02.07.2018 | 6.595,00 | 1,1629 | 5.671,17 |
29.06.2018 | 6.646,00 | 1,1652 | 5.703,74 |
28.06.2018 | 6.650,00 | 1,1585 | 5.740,18 |
27.06.2018 | 6.688,00 | 1,1630 | 5.750,64 |
26.06.2018 | 6.712,00 | 1,1670 | 5.751,50 |
25.06.2018 | 6.783,00 | 1,1683 | 5.805,87 |
22.06.2018 | 6.811,00 | 1,1645 | 5.848,86 |
21.06.2018 | 6.801,00 | 1,1543 | 5.891,88 |
20.06.2018 | 6.819,00 | 1,1572 | 5.892,67 |
19.06.2018 | 6.820,00 | 1,1544 | 5.907,83 |
18.06.2018 | 6.987,00 | 1.1612 | 6.017,05 |
15.06.2018 | 7.136,00 | 1,1588 | 6.158,09 |
14.06.2018 | 7.197,00 | 1,1749 | 6.125,63 |
13.06.2018 | 7.201,50 | 1,1754 | 6.126,85 |
12.06.2018 | 7.200,50 | 1,1791 | 6.106,78 |
11.06.2018 | 7.223,50 | 1,1783 | 6.130,44 |
08.06.2018 | 7.262,50 | 1,1746 | 6.182,96 |
07.06.2018 | 7.245,50 | 1,1828 | 6.125,72 |
06.06.2018 | 7.147,00 | 1,1771 | 6.071,70 |
05.06.2018 | 6.971,00 | 1,1681 | 5.967,81 |
04.06.2018 | 6.935,00 | 1,1735 | 5.909,67 |
01.06.2018 | 6.814,00 | 1,1673 | 5.837,40 |
31.05.2018 | 6.825,00 | 1,1706 | 5.830,34 |
30.05.2018 | 6.810,00 | 1,1635 | 5.853,03 |
29.05.2018 | 6.841,50 | 1,1553 | 5.921,84 |
25.05.2018 | 6.886,00 | 1,1667 | 5.902,12 |
24.05.2018 | 6.835,00 | 1,1714 | 5.834,90 |
23.05.2018 | 6.800,00 | 1,1699 | 5.812,56 |
22.05.2018 | 6.931,50 | 1,1808 | 5.870,17 |
21.05.2018 | 6.861,00 | 1,1760 | 5.834,18 |
18.05.2018 | 6.783,50 | 1,1785 | 5.756,05 |
17.05.2018 | 6.838,00 | 1,1789 | 5.800,32 |
16.05.2018 | 6.773,50 | 1,1784 | 5.748,05 |
15.05.2018 | 6.822,50 | 1,1880 | 5.742,85 |
14.05.2018 | 6.828,00 | 1,1984 | 5.697,60 |
11.05.2018 | 6.869,00 | 1,1933 | 5.756,31 |
10.05.2018 | 6.862,00 | 1,1881 | 5.775,61 |
09.05.2018 | 6.786,00 | 1,1878 | 5.713,08 |
08.05.2018 | 6.722,00 | 1,1871 | 5.662,54 |
04.05.2018 | 6.783,00 | 1,1970 | 5.666,67 |
03.05.2018 | 6.837,00 | 1,1984 | 5.705,11 |
02.05.2018 | 6.785,00 | 1,2002 | 5.653,22 |
01.05.2018 | 6.777,50 | 1,2067 | 5.616,56 |
30.04.2018 | 6.783,00 | 1,2077 | 5.616,46 |
27.04.2018 | 6.797,00 | 1,2069 | 5.631,78 |
26.04.2018 | 6.885,50 | 1,2164 | 5.660,56 |
25.04.2018 | 6.960,50 | 1,2219 | 5.696,46 |
24.04.2018 | 6.987,00 | 1,2219 | 5.718,14 |
23.04.2018 | 6.923,00 | 1,2235 | 5.658,36 |
20.04.2018 | 6.939,00 | 1,2302 | 5.640,55 |
19.04.2018 | 6.942,00 | 1,2379 | 5.607,88 |
18.04.2018 | 6.936,00 | 1,2383 | 5.601,23 |
17.04.2018 | 6.784,00 | 1,2370 | 5.484,24 |
16.04.2018 | 6.811,50 | 1,2370 | 5.506,47 |
13.04.2018 | 6.830,00 | 1,2312 | 5.547,43 |
12.04.2018 | 6.756,00 | 1,2322 | 5.482,88 |
11.04.2018 | 6.930,50 | 1,2375 | 5.600,40 |
10.04.2018 | 6.888,00 | 1,2362 | 5.571,91 |
09.04.2018 | 6.767,00 | 1,2283 | 5.509,24 |
06.04.2018 | 6.703,00 | 1,2233 | 5.479,44 |
05.04.2018 | 6.767,00 | 1,2255 | 5.521,83 |
04.04.2018 | 6.625,00 | 1,2288 | 5.391,44 |
03.04.2018 | 6.756,00 | 1,2301 | 5.492,24 |
29.03.2018 | 6.685,00 | 1,2319 | 5.426,58 |
28.03.2018 | 6.601,50 | 1,2402 | 5.222,93 |
27.03.2018 | 6.641,50 | 1,2376 | 5.366,43 |
26.03.2018 | 6.500,00 | 1,2408 | 5.238,56 |
23.03.2018 | 6.658,00 | 1,2337 | 5.396,77 |
22.03.2018 | 6.746,50 | 1,2314 | 5.478,72 |
21.03.2018 | 6.675,00 | 1,2281 | 5.435,23 |
20.03.2018 | 6.784,00 | 1,2283 | 5.523,08 |
19.03.2018 | 6.791,50 | 1,2301 | 5.521,10 |
16.03.2018 | 6.923,00 | 1,2315 | 5.621,60 |
15.03.2018 | 6.870,50 | 1,2338 | 5.568,57 |
14.03.2018 | 7.015,00 | 1,2368 | 5.671,89 |
13.03.2018 | 6.883,00 | 1,2367 | 5.565,62 |
12.03.2018 | 6.857,00 | 1,2300 | 5.574,80 |
09.03.2018 | 6.808,00 | 1,2294 | 5.537,66 |
08.03.2018 | 6.830,00 | 1,2414 | 5.501,85 |
07.03.2018 | 6.873,00 | 1,2414 | 5.536,49 |
06.03.2018 | 6.968,50 | 1,2408 | 5.616,13 |
05.03.2018 | 6.850,00 | 1,2299 | 5.569,56 |
02.03.2018 | 6.883,00 | 1,2309 | 5.591,84 |
01.03.2018 | 6.852,00 | 1,2169 | 5.630,70 |
28.02.2018 | 6.953,00 | 1,2217 | 5.691,25 |
27.02.2018 | 7.028,00 | 1,2318 | 5.705,47 |
26.02.2018 | 7.111,00 | 1,2323 | 5.781,30 |
23.02.2018 | 7.073,50 | 1,2300 | 5.750,81 |
22.02.2018 | 7.032,00 | 1,2272 | 5.730,11 |
21.02.2018 | 7.003,00 | 1,2304 | 5.691,64 |
20.02.2018 | 7.027,00 | 1,2348 | 5.690,80 |
19.02.2018 | 7.093,00 | 1,2404 | 5.718,32 |
16.02.2018 | 7.159,00 | 1,2475 | 5.738,68 |
15.02.2018 | 7.098,00 | 1,2478 | 5.688,41 |
14.02.2018 | 6.962,00 | 1,2345 | 5.639,53 |
13.02.2018 | 6.908,00 | 1,2340 | 5.598,06 |
12.02.2018 | 6.786,50 | 1,2261 | 5.535,03 |
09.02.2018 | 6.755,00 | 1,2249 | 5.514,74 |
08.02.2018 | 6.838,00 | 1,2233 | 5.589,80 |
07.02.2018 | 7.006,00 | 1,2342 | 5.676,55 |
06.02.2018 | 7.060,00 | 1,2340 | 5.721,23 |
05.02.2018 | 7.050,00 | 1,2443 | 5.665,84 |
02.02.2018 | 7.066,00 | 1,2491 | 5.656,87 |
01.02.2018 | 7.027,00 | 1,2453 | 5.642,82 |
31.01.2018 | 7.100,50 | 1,2457 | 5.700,01 |
30.01.2018 | 7.049,00 | 1,2423 | 5.674,15 |
29.01.2018 | 7.062,00 | 1,2385 | 5.702,06 |
26.01.2018 | 7.063,50 | 1,2439 | 5.678,51 |
25.01.2018 | 7.112,00 | 1,2404 | 5.733,63 |
24.01.2018 | 6.943,00 | 1,2340 | 5.626,42 |
23.01.2018 | 6.905,00 | 1,2250 | 5.636,73 |
22.01.2018 | 7.049,00 | 1,2241 | 5.758,52 |
19.01.2018 | 7.079,00 | 1,2256 | 5.775,95 |
18.01.2018 | 7.047,00 | 1,2238 | 5.758,29 |
17.01.2018 | 7.047,00 | 1,2210 | 5.771,50 |
16.01.2018 | 7.023,00 | 1,2234 | 5.740,56 |
15.01.2018 | 7.180,00 | 1,2269 | 5.852,15 |
12.01.2018 | 7.070,50 | 1,2134 | 5.827,01 |
11.01.2018 | 7.123,00 | 1,2005 | 5.933,36 |
10.01.2018 | 7.140,50 | 1,1998 | 5.951,41 |
09.01.2018 | 7.092,00 | 1,1933 | 5.943,18 |
08.01.2018 | 7.084,50 | 1,1973 | 5.917,06 |
05.01.2018 | 7.097,00 | 1,2049 | 5.890,11 |
04.01.2018 | 7.202,50 | 1,2069 | 5.967,77 |
03.01.2018 | 7.115,50 | 1,2020 | 5.919,72 |
02.01.2018 | 7.181,00 | 1,2065 | 5.951,93 |