Cotización 2022
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
30.12.2022 | 8.387,00 | 1,0666 | 7.863,30 |
29.12.2022 | 8.395,00 | 1,0649 | 7.883,37 |
28.12.2022 | 8.451,00 | 1,0640 | 7.942,67 |
23.12.2022 | 8.308,50 | 1,0622 | 7.821,97 |
22.12.2022 | 8.345,50 | 1,0633 | 7.848,68 |
21.12.2022 | 8.327,00 | 1,0636 | 7.829,07 |
20.12.2022 | 8.302,00 | 1,0599 | 7.832,81 |
19.12.2022 | 8.331,00 | 1,0598 | 7.860,92 |
16.12.2022 | 8.231,50 | 1,0619 | 7.751,67 |
15.12.2022 | 8.383,00 | 1,0621 | 7.892,85 |
14.12.2022 | 8.415,00 | 1,0645 | 7.905,12 |
13.12.2022 | 8.381,00 | 1,0545 | 7.947,84 |
12.12.2022 | 8.371,50 | 1,0562 | 7.926,06 |
09.12.2022 | 8.490,50 | 1,0559 | 8.041,01 |
08.12.2022 | 8.537,00 | 1,0518 | 8.116,56 |
07.12.2022 | 8.334,00 | 1,0529 | 7.915,28 |
06.12.2022 | 8.355,50 | 1,0525 | 7.939,09 |
05.12.2022 | 8.440,00 | 1,0587 | 7.972,04 |
02.12.2022 | 8.342,00 | 1,0538 | 7.916,11 |
01.12.2022 | 8.216,50 | 1,0454 | 7.859,67 |
30.11.2022 | 8.198,00 | 1,0369 | 7.906,26 |
29.11.2022 | 8.035,50 | 1,0366 | 7.751,78 |
28.11.2022 | 7.966,00 | 1,0463 | 7.613,50 |
25.11.2022 | 8.070,00 | 1,0375 | 7.778,31 |
24.11.2022 | 7.990,50 | 1,0413 | 7.673,58 |
23.11.2022 | 7.962,00 | 1,0325 | 7.711,38 |
22.11.2022 | 7.996,00 | 1,0274 | 7.782,75 |
21.11.2022 | 7.900,50 | 1,0246 | 7.710,81 |
18.11.2022 | 8.047,00 | 1,0366 | 7.762,88 |
17.11.2022 | 8.155,00 | 1,0319 | 7.902,90 |
16.11.2022 | 8.315,00 | 1,0412 | 7.985,98 |
15.11.2022 | 8.343,00 | 1,0404 | 8.019,03 |
14.11.2022 | 8.346,00 | 1,0319 | 8.087,99 |
11.11.2022 | 8.441,00 | 1,0308 | 8.188,79 |
10.11.2022 | 8.065,00 | 0,9954 | 8.102,27 |
09.11.2022 | 8.035,00 | 1,0039 | 8.003,79 |
08.11.2022 | 7.974,00 | 0,9996 | 7.977,19 |
07.11.2022 | 7.954,50 | 0,9993 | 7.960,07 |
04.11.2022 | 7.905,00 | 0,9872 | 8.007,50 |
03.11.2022 | 7.510,00 | 0,9753 | 7.700,19 |
02.11.2022 | 7.705,00 | 0,9908 | 7.776,54 |
01.11.2022 | 7.745,00 | 0,9940 | 7.792,14 |
31.10.2022 | 7.525,00 | 0,9909 | 7.594,11 |
28.10.2022 | 7.663,50 | 0,9951 | 7.701,24 |
27.10.2022 | 7.777,00 | 1,0037 | 7.748,33 |
26.10.2022 | 7.762,50 | 1,0023 | 7.744,69 |
25.10.2022 | 7.536,00 | 0,9861 | 7.642,23 |
24.10.2022 | 7.661,00 | 0,9851 | 7.776,88 |
21.10.2022 | 7.545,00 | 0,9730 | 7.754,37 |
20.10.2022 | 7.585,50 | 0,9811 | 7.731,63 |
19.10.2022 | 7.420,00 | 0,9778 | 7.588,46 |
18.10.2022 | 7.536,00 | 0,9835 | 7.662,43 |
17.10.2022 | 7.715,00 | 0,9739 | 7.921,76 |
14.10.2022 | 7.688,00 | 0,9717 | 7.911,91 |
13.10.2022 | 7.663,00 | 0,9739 | 7.868,36 |
12.10.2022 | 7.625,50 | 0,9708 | 7.854,46 |
11.10.2022 | 7.587,00 | 0,9723 | 7.803,15 |
10.10.2022 | 7.655,00 | 0,9697 | 7.894,19 |
07.10.2022 | 7.575,50 | 0,9789 | 7.738,79 |
06.10.2022 | 7.744,00 | 0,9860 | 7.853,96 |
05.10.2022 | 7.661,00 | 0,9915 | 7.726,68 |
04.10.2022 | 7.596,00 | 0,9891 | 7.679,71 |
03.10.2022 | 7.524,00 | 0,9764 | 7.705,86 |
30.09.2022 | 7.647,00 | 0,9745 | 7.847,10 |
29.09.2022 | 7.660,50 | 0,9706 | 7.892,54 |
28.09.2022 | 7.353,00 | 0,9565 | 7.687,40 |
27.09.2022 | 7.475,00 | 0,9644 | 7.750,93 |
23.09.2022 | 7.446,00 | 0,9753 | 7.634,57 |
22.09.2022 | 7.815,00 | 0,9884 | 7.906,72 |
21.09.2022 | 7.761,50 | 0,9902 | 7.838,71 |
20.09.2022 | 7.796,00 | 0,9986 | 7.806,93 |
19.09.2022 | 7.772,00 | 0,9990 | 7.779,78 |
16.09.2022 | 7.792,00 | 0,9954 | 7.828,01 |
15.09.2022 | 7.806,00 | 0,9992 | 7.812,25 |
14.09.2022 | 7.865,00 | 0,9990 | 7.872.87 |
13.09.2022 | 8.230,00 | 1,0175 | 8.088,45 |
12.09.2022 | 8.026,00 | 1,0155 | 7.903,50 |
09.09.2022 | 7.985,00 | 1,0049 | 7.946,06 |
08.09.2022 | 7.906,00 | 1,0009 | 7.898,89 |
07.09.2022 | 7.730,00 | 0,9885 | 7.819,93 |
06.09.2022 | 7.707,00 | 0,9928 | 7.762,89 |
05.09.2022 | 7.652,50 | 0,9920 | 7.714,21 |
02.09.2022 | 7.587,00 | 0,9993 | 7.592,31 |
01.09.2022 | 7.702,00 | 1,0004 | 7.698,92 |
30.08.2022 | 7.910,50 | 1,0034 | 7.883,70 |
26.08.2022 | 8.315,00 | 0,9994 | 8.319,99 |
25.08.2022 | 8.155,00 | 0,9976 | 8.174,62 |
24.08.2022 | 8.031,50 | 0,9928 | 8.089,75 |
23.08.2022 | 8.100,50 | 0,9926 | 8.160,89 |
22.08.2022 | 8.041,00 | 1,0000 | 8.041,00 |
19.08.2022 | 8.051,00 | 1,0048 | 8.012,54 |
18.08.2022 | 8.020,00 | 1,0178 | 7.880,13 |
17.08.2022 | 7.955,00 | 1,0166 | 7.825,49 |
16.08.2022 | 7.992,00 | 1,0127 | 7.891,77 |
15.08.2022 | 7.865,50 | 1,0195 | 7.715,06 |
12.08.2022 | 8.065,00 | 1,0285 | 7.841,52 |
11.08.2022 | 8.140,00 | 1,0338 | 7.873,86 |
10.08.2022 | 7.976,00 | 1,0252 | 7.779,95 |
09.08.2022 | 7.971,50 | 1,0234 | 7.789,23 |
08.08.2022 | 7.835,00 | 1,0199 | 7.682,13 |
05.08.2022 | 7.830,50 | 1,0233 | 7.652,20 |
04.08.2022 | 7.642,00 | 1,0175 | 7.510,56 |
03.08.2022 | 7.774,00 | 1,0194 | 7.626,05 |
02.08.2022 | 7.819,00 | 1,0224 | 7.647,69 |
01.08.2022 | 7.930,50 | 1,0233 | 7.749,93 |
29.07.2022 | 7.800,50 | 1,0210 | 7.640,06 |
28.07.2022 | 7.712,00 | 1,0122 | 7.619,05 |
27.07.2022 | 7.552,00 | 1,0152 | 7.438,93 |
26.07.2022 | 7.591,50 | 1,0133 | 7.491,86 |
25.07.2022 | 7.448,00 | 1,0236 | 7.276,28 |
22.07.2022 | 7.372,00 | 1,0177 | 7.243,79 |
21.07.2022 | 7.231,50 | 1,0199 | 7.090,40 |
20.07.2022 | 7.371,00 | 1,0199 | 7.227,18 |
19.07.2022 | 7.281,50 | 1,0254 | 7.101,13 |
18.07.2022 | 7.320,00 | 1,0131 | 7.225,35 |
15.07.2022 | 7.000,00 | 1,0055 | 6.961,71 |
14.07.2022 | 7.216,00 | 1,0005 | 7.212,39 |
13.07.2022 | 7.267,00 | 1,0067 | 7.218,64 |
12.07.2022 | 7.370,50 | 1,0042 | 7.339,67 |
11.07.2022 | 7.623,00 | 1,0098 | 7.549,02 |
08.07.2022 | 7.790,00 | 1,0163 | 7.665,06 |
07.07.2022 | 7.835,00 | 1,0190 | 7.688,91 |
06.07.2022 | 7.525,50 | 1,0177 | 7.394,62 |
05.07.2022 | 7.807,00 | 1,0293 | 7.584,77 |
04.07.2022 | 8.036,00 | 1,0453 | 7.687,38 |
01.07.2022 | 7.975,50 | 1,0425 | 7.650,36 |
30.06.2022 | 8.245,00 | 1,0392 | 7.933,99 |
29.06.2022 | 8.446,00 | 1,0517 | 8.030,81 |
28.06.2022 | 8.502,00 | 1,0567 | 8.045,80 |
27.06.2022 | 8.353,00 | 1,0572 | 7.901,06 |
24.06.2022 | 8.280,50 | 1,0517 | 7.873,44 |
23.06.2022 | 8.578,00 | 1,0493 | 8.174,97 |
22.06.2022 | 8.729,00 | 1,0512 | 8.303,84 |
21.06.2022 | 9.000,00 | 1,0549 | 8.531,61 |
20.06.2022 | 8.875,00 | 1,0517 | 8.438,72 |
17.06.2022 | 9.101,00 | 1,0486 | 8.679,19 |
16.06.2022 | 9.105,00 | 1,0387 | 8.765,76 |
15.06.2022 | 9.257,00 | 1,0458 | 8.851,60 |
14.06.2022 | 9.263,00 | 1,0452 | 8.862,42 |
13.06.2022 | 9.290,00 | 1,0447 | 8.892,51 |
10.06.2022 | 9.537,00 | 1,0578 | 9.015,88 |
09.06.2022 | 9.630,00 | 1,0743 | 8.963,98 |
08.06.2022 | 9.692,00 | 1,0739 | 9.025,05 |
07.06.2022 | 9.612,00 | 1,0662 | 9.015,19 |
01.06.2022 | 9.455,00 | 1,0712 | 8.826,55 |
31.05.2022 | 9.500,50 | 1,0711 | 8.869,85 |
30.05.2022 | 9.520,50 | 1,0768 | 8.841,47 |
27.05.2022 | 9.383,00 | 1,0706 | 8.764,24 |
26.05.2022 | 9.359,00 | 1,0704 | 8.743,46 |
25.05.2022 | 9.287,00 | 1,0656 | 8.715,28 |
24.05.2022 | 9.460,50 | 1,0714 | 8.830,04 |
23.05.2022 | 9.500,50 | 1,0659 | 8.913,13 |
20.05.2022 | 9.477,00 | 1,0568 | 8.967,64 |
19.05.2022 | 9.287,00 | 1,0525 | 8.823,75 |
18.05.2022 | 9.264,50 | 1,0523 | 8.804,05 |
17.05.2022 | 9.396,00 | 1,0542 | 8.912,92 |
16.05.2022 | 9.270,00 | 1,0418 | 8.898,06 |
13.05.2022 | 9.064,00 | 1,0383 | 8.729,65 |
12.05.2022 | 9.018,50 | 1,0397 | 8.674,14 |
11.05.2022 | 9.367,00 | 1,0553 | 8.876,15 |
10.05.2022 | 9.350,00 | 1,0554 | 8.859,20 |
09.05.2022 | 9.160,00 | 1,0549 | 8.683,29 |
06.05.2022 | 9.428,00 | 1,0570 | 8.919,58 |
05.05.2022 | 9.541,00 | 1,0568 | 9.028,20 |
04.05.2022 | 9.474,00 | 1,0531 | 8.996,30 |
03.05.2022 | 9.511,00 | 1,0538 | 9.025,43 |
29.04.2022 | 9.820,50 | 1,0544 | 9.313,83 |
28.04.2022 | 9.812,00 | 1,0489 | 9.354,56 |
27.04.2022 | 9.910,00 | 1,0583 | 9.364,07 |
26.04.2022 | 9.912,50 | 1,0674 | 9.286,58 |
25.04.2022 | 9.919,00 | 1,0746 | 9.230,41 |
22.04.2022 | 10.230,50 | 1,0821 | 9.454,30 |
21.04.2022 | 10.268,00 | 1,0879 | 9.438,37 |
20.04.2022 | 10.215,00 | 1,0828 | 9.433,87 |
19.04.2022 | 10.381,00 | 1,0794 | 9.617,38 |
14.04.2022 | 10.277,00 | 1,0868 | 9.455,77 |
13.04.2022 | 10.290,50 | 1,0826 | 9.505,36 |
12.04.2022 | 10.201,00 | 1,0861 | 9.392,32 |
11.04.2022 | 10.235,50 | 1,0902 | 9.388,64 |
08.04.2022 | 10.390,00 | 1,0861 | 9.566,34 |
07.04.2022 | 10.292,00 | 1,0912 | 9.431,82 |
06.04.2022 | 10.350,50 | 1,0923 | 9.475,88 |
05.04.2022 | 10.426,00 | 1,0969 | 9.504,97 |
04.04.2022 | 10.301,50 | 1,1005 | 9.360,75 |
01.04.2022 | 10.247,00 | 1,1052 | 9.271,63 |
31.03.2022 | 10.337,00 | 1,1103 | 9.311,77 |
30.03.2022 | 10.390,50 | 1,1126 | 9.338,94 |
29.03.2022 | 10.350,00 | 1,1089 | 9.336,94 |
28.03.2022 | 10.227,00 | 1,0966 | 9.326,10 |
25.03.2022 | 10.280.00 | 1,1002 | 9.343,76 |
24.03.2022 | 10.421,00 | 1,0980 | 9.490,89 |
23.03.2022 | 10.311,00 | 1,0989 | 9.383,02 |
22.03.2022 | 10.342,00 | 1,1024 | 9.381,35 |
21.03.2022 | 10.173,00 | 1,1038 | 9.216,34 |
18.03.2022 | 10.249,00 | 1,1008 | 9.310,50 |
17.03.2022 | 10.166,00 | 1,1051 | 9.199,17 |
16.03.2022 | 10.100,00 | 1,0990 | 9.190,17 |
15.03.2022 | 9.826,00 | 1,0991 | 8.940,04 |
14.03.2022 | 9.880,00 | 1,0955 | 9.018,71 |
11.03.2022 | 10.145,00 | 1,0990 | 9.231,12 |
10.03.2022 | 10.144,00 | 1,1084 | 9.151,93 |
09.03.2022 | 10.052,00 | 1,0993 | 9.144,00 |
08.03.2022 | 10.171,00 | 1,0904 | 9.327,77 |
07.03.2022 | 10.730,00 | 1,0895 | 9.848,55 |
04.03.2022 | 10.466,00 | 1,0938 | 9.568,48 |
03.03.2022 | 10.470,00 | 1,1076 | 9.452,87 |
02.03.2022 | 10.257,50 | 1,1106 | 9.236,00 |
01.03.2022 | 9.976,00 | 1,1162 | 8.937,47 |
28.02.2022 | 9.974,00 | 1,1199 | 8.906,15 |
25.02.2022 | 9.920,00 | 1,1216 | 8.844,51 |
24.02.2022 | 9.983,00 | 1,1170 | 8.937,33 |
23.02.2022 | 10.005,00 | 1,1344 | 8.819,64 |
22.02.2022 | 10.020,00 | 1,1342 | 8.834,42 |
21.02.2022 | 9.960,00 | 1,1338 | 8.784,62 |
18.02.2022 | 10.015,00 | 1,1359 | 8.816,79 |
17.02.2022 | 10.010,00 | 1,1370 | 8.803,87 |
16.02.2022 | 10.045,50 | 1,1366 | 8.837,76 |
15.02.2022 | 10.020,00 | 1,1340 | 8.835,98 |
14.02.2022 | 9.882,00 | 1,1316 | 8.732,77 |
11.02.2022 | 10.039,00 | 1,1417 | 8.793,03 |
10.02.2022 | 10.220,50 | 1,1436 | 8.937,13 |
09.02.2022 | 9.881,00 | 1,1435 | 8.641,01 |
08.02.2022 | 9.760,00 | 1,1408 | 8.555,40 |
07.02.2022 | 9.850,00 | 1,1447 | 8.604,87 |
04.02.2022 | 9.875,00 | 1,1464 | 8.613,92 |
03.02.2022 | 9.785,00 | 1,1291 | 8.666,19 |
02.02.2022 | 9.880,00 | 1,1322 | 8.726,37 |
01.02.2022 | 9.701,00 | 1,1260 | 8.615,45 |
31.01.2022 | 9.620,00 | 1,1156 | 8.623,16 |
28.01.2022 | 9.678,00 | 1,1138 | 8.689,17 |
27.01.2022 | 9.872,00 | 1,1157 | 8.848,26 |
26.01.2022 | 9.965,00 | 1,1277 | 8.836,57 |
25.01.2022 | 9.744,00 | 1,1268 | 8.647,50 |
24.01.2022 | 9.800,00 | 1,1298 | 8.674,10 |
21.01.2022 | 9970,00 | 1,1348 | 8.785,69 |
20.01.2022 | 9.925,00 | 1,1338 | 8.753,75 |
19.01.2022 | 9.801,00 | 1,1334 | 8.647,43 |
18.01.2022 | 9.707,00 | 1,1383 | 8.527,63 |
17.01.2022 | 9.674,50 | 1,1399 | 8.487,15 |
14.01.2022 | 9.900,00 | 1,1444 | 8.650,82 |
13.01.2022 | 9.972,00 | 1,1458 | 8.703,09 |
12.01.2022 | 9.945,00 | 1,1361 | 8.753,63 |
11.01.2022 | 9.662,00 | 1,1331 | 8.527,05 |
10.01.2022 | 9.665,00 | 1,1315 | 8.541,76 |
07.01.2022 | 9.615,00 | 1,1299 | 8.509,50 |
06.01.2022 | 9.565,00 | 1,1314 | 8.454,50 |
05.01.2022 | 9.778,00 | 1,1319 | 8.638,57 |
04.01.2022 | 9.660,00 | 1,1273 | 8.569,15 |