Cotización 2024
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
31.12.2024 | 8.706,00 | 1,0389 | 8.380,02 |
30.12.2024 | 8.833,00 | 1,0444 | 8.457,49 |
27.12.2024 | 8.843,00 | 1,0431 | 8.477,61 |
24.12.2024 | 8.847,50 | 1,0395 | 8.511,30 |
23.12.2024 | 8.838,00 | 1,0393 | 8.503,8 |
20.12.2024 | 8.793,00 | 1,0390 | 8.462,95 |
19.12.2024 | 8.795,50 | 1,0395 | 8.461,28 |
18.12.2024 | 8.905,50 | 1,0496 | 8.484,66 |
17.12.2024 | 8.851,50 | 1,0497 | 8.432,41 |
16.12.2024 | 8.932,00 | 1,0498 | 8.508,29 |
13.12.2024 | 8.989,00 | 1,0512 | 8.551,18 |
12.12.2024 | 9.038,50 | 1,0491 | 8.615,48 |
11.12.2024 | 9.077,00 | 1,0507 | 8.639,00 |
10.12.2024 | 9.067,00 | 1,0527 | 8.613,09 |
09.12.2024 | 9.104,00 | 1,0568 | 8.614,69 |
06.12.2024 | 9.40,00 | 1,0582 | 8.542,81 |
05.12.2024 | 8.967,00 | 1,0540 | 8.507,59 |
04.12.2024 | 8.951,00 | 1,0492 | 8.531,26 |
03.12.2024 | 8.941,00 | 1,0512 | 8.505,52 |
02.12.2024 | 8.871,00 | 1,0507 | 8.442,94 |
29.11.2024 | 8.879,00 | 1,0562 | 8.406,55 |
28.11.2024 | 8.850,50 | 1,0542 | 8.395,47 |
27.11.2024 | 8.879,50 | 1,0531 | 8.448,87 |
26.11.2024 | 8.925,00 | 1,0522 | 8.482,23 |
25.11.2024 | 8.918,00 | 1,0495 | 8.497,38 |
22.11.2024 | 8.829,00 | 1,0405 | 8.485,34 |
21.11.2024 | 8.945,50 | 1,0526 | 8.498,48 |
20.11.2024 | 9.022,00 | 1,0562 | 8.541,94 |
19.11.2024 | 8.919,50 | 1,0578 | 8.432,12 |
18.11.2024 | 8.859,50 | 1,0552 | 8.396,04 |
15.11.2024 | 9.055,00 | 1,0575 | 8.562,65 |
14.11.2024 | 8.768,00 | 1,0533 | 8.324,31 |
13.11.2024 | 8.969,00 | 1,0629 | 8.438,24 |
12.11.2024 | 9.005,00 | 1,0617 | 8.481,68 |
11.11.2024 | 9.251,00 | 1,0651 | 8.685,57 |
08.11.2024 | 9.323,00 | 1,0772 | 8.654,85 |
07.11.2024 | 9.386,00 | 1,0785 | 8.702,83 |
06.11.2024 | 9.250,50 | 1,0697 | 8.647,75 |
05.11.2024 | 9.587,50 | 1,0897 | 8.798,29 |
04.11.2024 | 9.505,00 | 1,0904 | 8.716,98 |
01.11.2024 | 9.425,00 | 1,0891 | 8.653,93 |
31.10.2024 | 9.427,00 | 1,0882 | 8.662,93 |
30.10.2024 | 9.356,00 | 1,0815 | 8.650,95 |
29.10.2024 | 9.431,00 | 1,0774 | 8.753,48 |
28.10.2024 | 9.402,00 | 1,0818 | 8.691,07 |
25.10.2024 | 9.385,00 | 1,0825 | 8.669,75 |
24.10.2024 | 9.413,00 | 1,0801 | 8.714,93 |
23.10.2024 | 9.364,00 | 1,0767 | 8.696,94 |
22.10.2024 | 9.490,50 | 1,0821 | 8.770,45 |
21.10.2024 | 9.592,50 | 1,0853 | 8.838,57 |
18.10.2024 | 9.472,50 | 1,0847 | 8.732,83 |
17.10.2024 | 9.380,00 | 1,0866 | 8.632,83 |
16.10.2024 | 9.489,00 | 1,0894 | 8.710,30 |
15.10.2024 | 9.401,50 | 1,0903 | 8.622,86 |
14.10.2024 | 9.516,00 | 1,0915 | 8.718,28 |
11.10.2024 | 9.596,50 | 1,0938 | 8.773,54 |
10.10.2024 | 9.507,00 | 1,0932 | 8.696,49 |
09.10.2024 | 9.550,00 | 1,0957 | 8.715,89 |
08.10.2024 | 9.619,00 | 1,0982 | 8.758,88 |
07.10.2024 | 9.816,00 | 1,0982 | 8.938,26 |
04.10.2024 | 9.784,00 | 1,1029 | 8.871,16 |
03.10.2024 | 9.786,00 | 1,1039 | 8.864,93 |
02.10.2024 | 9.882,50 | 1,1075 | 8.922,85 |
01.10.2024 | 9.741,00 | 1,1086 | 8.786,76 |
30.09.2024 | 9.767,00 | 1,1196 | 8.723,65 |
27.09.2024 | 9.860,00 | 1,1158 | 8.836,71 |
26.09.2024 | 9.844,00 | 1,1155 | 8.824,74 |
25.09.2024 | 9.618,50 | 1,1194 | 8.592,55 |
24.09.2024 | 9.602,00 | 1,1128 | 8.628,68 |
23.09.2024 | 9.329,00 | 1,1121 | 8.388,63 |
20.09.2024 | 9.395,00 | 1,1166 | 8.413,94 |
19.09.2024 | 9405.5 | 1.1156 | 8430,89 |
18.09.2024 | 9.289,00 | 1,11254 | 8.350,41 |
17.09.2024 | 8.242,00 | 1,1139 | 8.296,97 |
16.09.2024 | 9.216,00 | 1,1126 | 8.283,30 |
13.09.2024 | 9.080,50 | 1,1081 | 8.194,66 |
12.09.2024 | 9.115,50 | 1,1016 | 8.274,70 |
11.09.2024 | 9.007,50 | 1,1045 | 8.155,27 |
10.09.2024 | 8.935,00 | 1,1031 | 8.099,90 |
09.09.2024 | 8.989,50 | 1,1043 | 8.140,45 |
06.09.2024 | 9.013,00 | 1,1103 | 8.117,63 |
05.09.2024 | 8.915,00 | 1,1097 | 8.033,70 |
04.09.2024 | 8.830,50 | 1,1050 | 7.991,40 |
03.09.2024 | 8.856,00 | 1,1035 | 8.025,37 |
02.09.2024 | 9.034,00 | 1,1062 | 8.166,70 |
30.08.2024 | 9.215,00 | 1,1087 | 8.311,54 |
29.08.2024 | 9.116,00 | 1,1096 | 8.215,57 |
28.08.2024 | 9.135,50 | 1,1122 | 8.213,90 |
27.08.2024 | 9.247,50 | 1,1162 | 8.284,81 |
23.08.2024 | 9.072,00 | 1,1120 | 8.158,27 |
22.08.2024 | 9.061,00 | 1,1137 | 8.135,94 |
21.08.2024 | 9.138,00 | 1,1114 | 8.222,06 |
20.08.2024 | 9.152,00 | 1,1082 | 8.258,44 |
19.08.2024 | 9.115,50 | 1,1043 | 8.254,92 |
16.08.2024 | 8.938,00 | 1,0992 | 8.131,37 |
15.08.2024 | 9.009,00 | 1.1013 | 8.180,33 |
14.08.2024 | 8.906,00 | 1,1022 | 8.080,20 |
13.08.2024 | 8.832,00 | 1,0931 | 8.079,77 |
12.08.2024 | 8.851,00 | 1,0926 | 8.100,86 |
09.08.2024 | 8.805,00 | 1,0917 | 8.065,40 |
08.08.2024 | 8.649,00 | 1,0930 | 7.913,08 |
07.08.2024 | 8.685,00 | 1,0922 | 7.951,84 |
06.08.2024 | 8.715,00 | 1,0966 | 7.947,29 |
05.08.2024 | 8.620,50 | 1,0966 | 7.861,12 |
02.08.2024 | 8.977,00 | 1,0835 | 8.285,19 |
01.08.2024 | 8.998,00 | 1,0789 | 8.339,98 |
31.07.2024 | 9.014,50 | 1,0828 | 8.325,18 |
30.07.2024 | 9.809,00 | 1,0824 | 8.138,40 |
29.07.2024 | 8.906,00 | 1,0817 | 8,233,34 |
26.07.2024 | 9.018,50 | 1,0860 | 8.304,33 |
25.07.2024 | 8.917,00 | 1,0851 | 8.217,68 |
24.07.2024 | 9.018,50 | 1,0848 | 8.313,51 |
23.07.2024 | 9.052,50 | 1,0860 | 8.335,64 |
22.07.2024 | 9.127,50 | 1,0888 | 8.383,08 |
19.07.2024 | 9.214,00 | 1,0890 | 8.460,97 |
18.07.2024 | 9.342,00 | 1,0930 | 8.547,12 |
17.07.2024 | 9.533,00 | 1,0934 | 8.718,68 |
16.07.2024 | 9.565,50 | 1,0902 | 8.774,08 |
15.07.2024 | 9.679,50 | 1,0907 | 8.874,58 |
12.07.2024 | 9.673,00 | 1,0890 | 8.882,46 |
11.07.2024 | 9.693,50 | 1,0855 | 8.929,99 |
10.07.2024 | 9.696,00 | 1,0825 | 8.957,04 |
09.07.2024 | 9.762 | 1,0814 | 9.027,19 |
08.07.2024 | 9.808,00 | 1,0835 | 9.052,15 |
05.07.2024 | 9.809,00 | 1,0824 | 9.062,27 |
04.07.2024 | 9.726,50 | 1,0800 | 9.006,02 |
03.07.2024 | 9.623,00 | 1,0758 | 8.944,97 |
02.07.2024 | 9.546,50 | 1,0729 | 8.897,85 |
01.07.2024 | 9.517,00 | 1,0745 | 8.857,14 |
28.06.2024 | 9.476,50 | 1,0705 | 8.852,41 |
27.06.2024 | 9.422,50 | 1,0696 | 8.809,37 |
26.06.2024 | 9.420,00 | 1,0689 | 8.812,80 |
25.06.2024 | 9.492,00 | 1,0714 | 8.859,44 |
24.06.2024 | 9.530,00 | 1,0732 | 8.879,98 |
21.06.2024 | 9.563,00 | 1,0688 | 8.947,42 |
20.06.2024 | 9.648,00 | 1,0719 | 9.000,84 |
19.06.2024 | 9.652,00 | 1,0749 | 8.979,44 |
18.06.2024 | 9.426,00 | 1,0715 | 9.797,01 |
17.06.2024 | 9.477,00 | 1,0712 | 8.847,09 |
14.06.2024 | 9.650,00 | 1,0686 | 9.030,51 |
13.06.2024 | 9.733,00 | 1,0784 | 9.025,41 |
12.06.2024 | 9.697,50 | 1,0765 | 9.008,36 |
11.06.2024 | 9.567,00 | 1,0730 | 8.916,12 |
10.06.2024 | 9.694,50 | 1,0758 | 9.013,11 |
07.06.2024 | 9.840,00 | 1,0898 | 9.029,18 |
06.06.2024 | 9.930,00 | 1,0865 | 9.139,44 |
05.06.2024 | 9.769,00 | 1,0868 | 8.988,77 |
04.06.2024 | 9.858,50 | 1,0865 | 9.073,63 |
03.06.2024 | 9.985,50 | 1,0842 | 9.210,02 |
31.05.2024 | 9.985,00 | 1,0852 | 9.201,07 |
30.05.2024 | 10.016,50 | 1,0815 | 9.261,67 |
29.05.2024 | 10.294,00 | 1,0857 | 9.481,44 |
28.05.2024 | 10.331,00 | 1,0882 | 9.493,66 |
24.05.2024 | 10.260,50 | 1,0840 | 9.465,41 |
23.05.2024 | 10.290,50 | 1,0854 | 9.480,84 |
22.05.2024 | 10.447,00 | 1,0830 | 9.646,35 |
21.05.2024 | 10.775,00 | 1,0864 | 9.918,08 |
20.05.2024 | 10.857,00 | 1,0861 | 9.996,32 |
17.05.2024 | 10.398,00 | 1,0844 | 9.588,71 |
16.05.2024 | 10.308,00 | 1,0866 | 9.486,47 |
15.05.2024 | 10.221,00 | 1,0832 | 9.435,93 |
14.05.2024 | 10.077,00 | 1,0796 | 9.334,01 |
13.05.2024 | 10.009,00 | 1,0795 | 9.271,89 |
10.05.2024 | 9.942,00 | 1,0779 | 9.223,49 |
09.05.2024 | 9.728,00 | 1,0732 | 9.064,48 |
08.05.2024 | 9.740,00 | 1,0743 | 9.066,37 |
07.05.2024 | 9.847,00 | 1,0766 | 9.146,39 |
03.05.2024 | 9.737,00 | 1,0744 | 9.062,73 |
02.05.2024 | 9.660,00 | 1,0702 | 9.026,35 |
01.05.2024 | 9.791,00 | 1,0672 | 9.174,48 |
30.04.2024 | 9.973,50 | 1,0718 | 9.305,37 |
29.04.2024 | 9.935,00 | 1,0720 | 9.267,72 |
26.04.2024 | 9.869,00 | 1,0714 | 9.211,31 |
25.04.2024 | 9.791,00 | 1,0720 | 9.133,40 |
24.04.2024 | 9.671,00 | 1,0686 | 9.050,16 |
23.04.2024 | 9.599,00 | 1,0674 | 8.992,88 |
22.04.2024 | 9.814,50 | 1,0632 | 9.231,09 |
19.04.2024 | 9.749,00 | 1,0653 | 9.151,41 |
18.04.2024 | 9.617,00 | 1,0679 | 9.005,52 |
17.04.2024 | 9.434,00 | 1,0638 | 8.868,21 |
16.04.2024 | 9.377,00 | 1,0637 | 8.815,46 |
15.04.2024 | 9.390,00 | 1,0656 | 8.811,94 |
12.04.2024 | 9.402,00 | 1,0652 | 8.826,51 |
11.04.2024 | 9.240,50 | 1,0729 | 8.612,64 |
10.04.2024 | 9.365,00 | 1,0860 | 8.623,39 |
09.04.2024 | 9.295,50 | 1,0867 | 8.553,88 |
08.04.2024 | 9.301,00 | 1,0823 | 8.593,74 |
05.04.2024 | 9.198,00 | 1,0841 | 8.484,46 |
04.04.2024 | 9.257,00 | 1,0852 | 8.530,22 |
03.04.2024 | 8.932,00 | 1,0783 | 8.283,41 |
02.04.2024 | 8.920,00 | 1,0749 | 8.298,45 |
28.03.2024 | 8.729,00 | 1,0802 | 8.080,91 |
27.03.2024 | 8.696,00 | 1,0816 | 8.039,94 |
26.03.2024 | 8.764,00 | 1,0855 | 8.073,70 |
25.03.2024 | 8.745,00 | 1,0835 | 8.071,07 |
22.03.2024 | 8.741,00 | 1,0823 | 8.076,32 |
21.03.2024 | 8.873,50 | 1,0907 | 8.135,60 |
20.03.2024 | 8.790,00 | 1,0844 | 8,105.86 |
19.03.2024 | 8.875,00 | 1,0854 | 8.176,71 |
18.03.2024 | 8.973,00 | 1,0891 | 8.238,91 |
15.03.2024 | 8.906,50 | 1,0892 | 8.177,10 |
14.03.2024 | 8.791,50 | 1,0925 | 8.047,14 |
13.03.2024 | 8.727,00 | 1,0939 | 7.977,88 |
12.03.2024 | 8.566,00 | 1,0916 | 7.847,20 |
11.03.2024 | 8.522,00 | 1,0926 | 7.799,74 |
08.03.2024 | 8.552,50 | 1,0932 | 7.823,36 |
07.03.2024 | 8.559,00 | 1,0895 | 7.855,90 |
06.03.2024 | 8.441,00 | 1,0874 | 7.762,55 |
05.03.2024 | 8.429,50 | 1,0849 | 7.769,84 |
04.03.2024 | 8.437,00 | 1,0846 | 7.778,90 |
01.03.2024 | 8.394,00 | 1,0813 | 7.762,88 |
29.02.2024 | 8.389,00 | 1,0829 | 7.746,79 |
28.02.2024 | 8.340,50 | 1,0808 | 7.716,97 |
27.02.2024 | 8.396,50 | 1,0856 | 7.734,43 |
26.02.2024 | 8.373,00 | 1,0852 | 7.715,63 |
23.02.2024 | 8.442,50 | 1,0834 | 7.792,60 |
22.02.2024 | 8.482,00 | 1,0844 | 7.821,84 |
21.02.2024 | 8.482,00 | 1,0809 | 7.837,91 |
20.02.2024 | 8.366,50 | 1,0802 | 7.745,32 |
19.02.2024 | 8.364,50 | 1,0776 | 7.762,16 |
16.02.2024 | 8.322,00 | 1,0768 | 7.728,45 |
15.02.2024 | 8.153,00 | 1,0743 | 7.589,13 |
14.02.2024 | 8.133,50 | 1,0713 | 7.592,18 |
13.02.2024 | 8.185,00 | 1,0793 | 7.583,62 |
12.02.2024 | 8.085,50 | 1,0773 | 7.505,34 |
09.02.2024 | 8.091,50 | 1,0772 | 7.511,60 |
08.02.2024 | 8.202,00 | 1,0758 | 7.624,09 |
07.02.2024 | 8.280,50 | 1,0776 | 7.684,21 |
06.02.2024 | 8.280,00 | 1,0743 | 7.707,34 |
05.02.2024 | 8.329,00 | 1,0746 | 7.750,79 |
02.02.2024 | 8.400,00 | 1,0883 | 7.718,46 |
01.02.2024 | 8.437,00 | 1,0814 | 7.801,92 |
31.01.2024 | 8.513,00 | 1,0837 | 7.855,50 |
30.01.2024 | 8.462,00 | 1,0846 | 7.801,95 |
29.01.2024 | 8.421,00 | 1,0823 | 7.780,65 |
26.01.2024 | 8.447,00 | 1,0871 | 7.770,21 |
25.01.2024 | 8.486,00 | 1,0893 | 7.790,32 |
24.01.2024 | 8.460,00 | 1,0905 | 7.757,91 |
23.01.2024 | 8.283,50 | 1,0872 | 7.619,11 |
22.01.2024 | 8.254,50 | 1,0890 | 7.579,89 |
19.01.2024 | 8.275,00 | 1,0887 | 7.600,81 |
18.01.2024 | 8.189,00 | 1,0875 | 7.530,11 |
17.01.2024 | 8.230,00 | 1,0877 | 7.566,42 |
16.01.2024 | 8.280,00 | 1,0882 | 7.608,90 |
15.01.2024 | 8.238,50 | 1,0945 | 7.527,18 |
12.01.2024 | 8.289,00 | 1,0942 | 7.575,40 |
11.01.2024 | 8.332,00 | 1,0987 | 7.583,51 |
10.01.2024 | 8.285,00 | 1,0946 | 7.568,97 |
09.01.2024 | 8.301,50 | 1,0940 | 7.588,21 |
08.01.2024 | 8.295,00 | 1,0946 | 7.578,11 |
05.01.2024 | 8.346,50 | 1,0921 | 7.642,62 |
04.01.2024 | 8.375,00 | 1,0953 | 7.646,31 |
03.01.2024 | 8.381,00 | 1,0919 | 7.675,61 |
02.01.2024 | 8.430,00 | 1,0955 | 7.695,12 |