Cotización 2025
A continuación les detallamos todos los cierres de metal del presente año:
Fecha | Cotización LME ($) | Moneda ($ / €) | Cotización (€) |
31.12.2025 | 12.504,00 | 1,1750 | 10.641,70 |
30.12.2025 | 12.512,00 | 1,1757 | 10.642,17 |
29.12.2025 | 12.306,00 | 1.,1766 | 10.458,95 |
24.12.2025 | 12.253,00 | 1,1786 | 10.396,23 |
23.12.2025 | 12.070,00 | 1,1786 | 10.240,96 |
22.12.2025 | 11.940,00 | 1,1745 | 10.166,03 |
19.12.2025 | 11.845,00 | 1,1712 | 10.113,56 |
18.12.2025 | 11.732,50 | 1,1719 | 10.011,52 |
17.12.2025 | 11.720,00 | 1,1722 | 9.998,29 |
16.12.2025 | 11.636,00 | 1,1776 | 9.881,11 |
15.12.2025 | 11.774,50 | 1,1753 | 10.018,29 |
12.12.2025 | 11.816,00 | 1,1731 | 10.072,46 |
11.12.2025 | 11.740,00 | 1,1714 | 10.022,20 |
10.12.2025 | 11.645,00 | 1,1634 | 10.009,46 |
09.12.2025 | 11.563,50 | 1,1637 | 9.936,84 |
08.12.2025 | 11.695,00 | 1,1653 | 10.036,04 |
05.12.2025 | 11.645,00 | 1,1645 | 10.000,00 |
04.12.2025 | 1.472,00 | 1,1666 | 9.833,70 |
03.12.2025 | 11.437,00 | 1,1668 | 9.802,02 |
02.12.2025 | 11.285,00 | 1,1618 | 9.713,38 |
01.12.2025 | 11.299,00 | 1,1646 | 9.702,04 |
28.11.2025 | 11.004,00 | 1,1566 | 9.514,09 |
27.11.2025 | 10.934,00 | 1,1586 | 9.437,25 |
26.11.2025 | 10.978,00 | 1,1577 | 9.482,59 |
25.11.2025 | 10.876,00 | 1,1551 | 9.415,64 |
24.11.2025 | 10.795,00 | 1,1544 | 9.351,18 |
21.11.2025 | 10.685,50 | 1,1520 | 9.275,61 |
20.11.2025 | 10.789,00 | 1,1514 | 9.370,33 |
19.11.2025 | 10.784,00 | 1,1583 | 9.310,20 |
18.11.2025 | 10.649,00 | 1,1590 | 9.188,09 |
17.11.2025 | 10.799,00 | 1,1593 | 9.315,10 |
14.11.2025 | 10.851,00 | 1,1648 | 9.315,76 |
13.11.2025 | 10.942,00 | 1,1619 | 9.417,33 |
12.11.2025 | 10.833,00 | 1,1576 | 9.358,15 |
11.11.2025 | 10.777,00 | 1,1575 | 9.310,58 |
10.11.2025 | 10.800,00 | 1,1571 | 9.333,68 |
07.11.2025 | 10.720,00 | 1,1561 | 9.272,55 |
06.11.2025 | 10.723,00 | 1,1533 | 9.297,67 |
05.11.2025 | 10.603,00 | 1,1492 | 9.226,42 |
04.11.2025 | 10.600,50 | 1,1491 | 9.225,05 |
03.11.2025 | 10.872,50 | 1,1514 | 9.442,85 |
31.10.2025 | 10.901,50 | 1,1554 | 9.435,26 |
30.10.2025 | 10.949,00 | 1,1550 | 9.479,65 |
29.10.2025 | 11.067,50 | 1,1636 | 9.511,43 |
28.10.2025 | 10.917,00 | 1,1630 | 9.386,93 |
27.10.2025 | 10.987,00 | 1,1640 | 9.439,00 |
24.10.2025 | 10.807,00 | 1,1612 | 9.306,75 |
23.10.2025 | 10.797,00 | 1,1593 | 9.313,38 |
22.10.2025 | 10.600,00 | 1,1587 | 9.148,18 |
21.10.2025 | 10.612,00 | 1,1607 | 9.142,76 |
20.10.2025 | 10.581,00 | 1,1655 | 9.078,51 |
17.10.2025 | 10.527,50 | 1,1681 | 9.012,50 |
16.10.2025 | 10.495,00 | 1,1649 | 9.009,36 |
15.10.2025 | 10.702,00 | 1,1622 | 9.208,40 |
14.10.2025 | 10.600,00 | 1,1553 | 9.175,11 |
13.10.2025 | 10.617,50 | 1,1569 | 9.177,54 |
10.10.2025 | 10.735,00 | 1,1561 | 9.285,53 |
09.10.2025 | 10.866,50 | 1,1611 | 9.358,80 |
08.10.2025 | 10.738,00 | 1,1627 | 9.235,40 |
07.10.2025 | 10.643.00 | 1,1660 | 9.127,79 |
06.10.2025 | 10.609,50 | 1,1678 | 9.085,03 |
03.10.2025 | 10.537,50 | 1,1734 | 8.980,31 |
02.10.2025 | 10.455,00 | 1,1754 | 8.894,84 |
01.10.2025 | 10.263,00 | 1,1724 | 8.753,84 |
30.09.2025 | 10.300,00 | 1,1741 | 8.772,68 |
29.09.2025 | 10.233,00 | 1,1723 | 8.728,99 |
26.09.2025 | 10.125,50 | 1,1672 | 8.675,03 |
25.09.2025 | 10.312,00 | 1,1739 | 8.784,39 |
24.09.2025 | 9.862,00 | 1,1750 | 8.393,19 |
23.09.2025 | 9.900,00 | 1,1793 | 8.394,81 |
22.09.2025 | 9.921,50 | 1,1781 | 8.421,61 |
19.09.2025 | 9.904,00 | 1,1736 | 8.438,99 |
18.09.2025 | 9.895,00 | 1,1818 | 8.372,82 |
17.09.2025 | 9.894,00 | 1,1837 | 8.358,54 |
16.09.2025 | 10.071,50 | 1,1807 | 8.530,11 |
15.09.2025 | 9.986,00 | 1,1766 | 8.487,17 |
12.09.2025 | 10.004,50 | 1,1783 | 8.490,05 |
11.09.2025 | 9.926,00 | 1,1630 | 8.534,81 |
10.09.2025 | 9.847,00 | 1,1707 | 8.411,21 |
09.09.2025 | 9.822,50 | 1,1744 | 8.363,85 |
08.09.2025 | 9.810,50 | 1,1728 | 8.364,56 |
05.09.2025 | 9.881,00 | 1,1697 | 8.447,47 |
04.09.2025 | 9.813,00 | 1,1647 | 8.425,35 |
03.09.2025 | 9.873,00 | 1,1653 | 8.472,50 |
02.09.2025 | 9.773,50 | 1,1646 | 8.392,15 |
01.09.2025 | 9.804,50 | 1,1715 | 8.369,18 |
29.08.2025 | 9.805,00 | 1,1658 | 8.410,53 |
28.08.2025 | 9.703,50 | 1,1676 | 8.310,64 |
27.08.2025 | 9.682,00 | 1,1593 | 8.351,59 |
26.08.2025 | 9.707,50 | 1,1656 | 8.328,33 |
22.08.2025 | 9.643,00 | 1,1605 | 8.309,35 |
21.08.2025 | 9.611,00 | 1,1641 | 8.256,16 |
20.08.2025 | 9.576,50 | 1,1641 | 8.226,53 |
19.08.2025 | 9.621,50 | 1,1685 | 8.234,06 |
18.08.2025 | 9.626,50 | 1,1676 | 8.244,69 |
15.08.2025 | 9.621,00 | 1,1685 | 8.233,63 |
14.08.2025 | 9.665,50 | 1,1686 | 8.270,65 |
13.08.2025 | 9.746,50 | 1,1718 | 8.317,55 |
12.08.2025 | 9.661,50 | 1,1605 | 8.325,29 |
11.08.2025 | 9.643,50 | 1,1628 | 8.293,34 |
08.08.2025 | 9.627,00 | 1,1648 | 8.264,94 |
07.08.2025 | 9.636,50 | 1,1643 | 8.276,65 |
06.08.2025 | 9.604,50 | 1,1604 | 8.276,89 |
05.08.2025 | 9.576,50 | 1,1537 | 8.300,68 |
04.08.2025 | 9.622,50 | 1,1569 | 8.317,49 |
01.08.2025 | 9.535,50 | 1,1408 | 8.358,61 |
31.07.2025 | 9.606,00 | 1,1446 | 8.392,45 |
30.07.2025 | 9.699,50 | 1,1527 | 8.414,59 |
29.07.2025 | 9.733,50 | 1,1533 | 8.439,69 |
28.07.2025 | 9.783,00 | 1,1654 | 8.394,54 |
25.07.2025 | 9.788,00 | 1,1724 | 8.348,69 |
24.07.2025 | 9.861,00 | 1,1756 | 8.388,06 |
23.07.2025 | 9.862,00 | 1,1726 | 8.410,37 |
22.07.2025 | 9.818,50 | 1,1699 | 8.392,60 |
21.07.2025 | 9.773,50 | 1,1667 | 8.377,05 |
18.07.2025 | 9.667,00 | 1,1650 | 8.297,85 |
17.07.2025 | 9.586,00 | 1,1579 | 8.278,78 |
16.07.2025 | 9.563,00 | 1,1602 | 8.242,54 |
15.07.2025 | 9.564,00 | 1,1665 | 8.198,89 |
14.07.2025 | 9.555,00 | 1,1690 | 8.173,65 |
11.07.2025 | 9.637,50 | 1,1683 | 8.249,17 |
10.07.2025 | 9.752,00 | 1,1709 | 8.328,64 |
09.07.2025 | 9.635,00 | 1,1698 | 8.236,45 |
08.07.2025 | 9.925,00 | 1,1718 | 8.469,88 |
07.07.2025 | 9.893,00 | 1,1728 | 8.435,37 |
04.07.2025 | 9.970,50 | 1,1767 | 8.483,27 |
03.07.2025 | 10.120,00 | 1,1782 | 8.589,37 |
02.07.2025 | 10.045,00 | 1,1755 | 8.545,30 |
01.07.2025 | 10.061,00 | 1,1810 | 8.519,05 |
30.06.2025 | 10.040,00 | 1,1720 | 8.566,55 |
27.06.2025 | 10.051,00 | 1,1704 | 8.587,66 |
26.06.2025 | 10.115,00 | 1,1695 | 8.649,00 |
25.06.2025 | 9.810,00 | 1,1598 | 8.458,35 |
24.06.2025 | 9.930,50 | 1,1607 | 8.555,61 |
23.06.2025 | 10.035,00 | 1,1472 | 8.747,38 |
20.06.2025 | 9.945,00 | 1,1515 | 8.636,56 |
19.06.2025 | 9.712,00 | 1,1478 | 8.461,40 |
18.06.2025 | 9.841,00 | 1,1508 | 8.551,44 |
17.06.2025 | 9.820,50 | 1,1568 | 8.489,37 |
16.06.2025 | 9.738,00 | 1,1574 | 8.413,69 |
13.06.2025 | 9.658,00 | 1,1512 | 8.389,51 |
12.06.2025 | 9.779,00 | 1,1594 | 8.434,54 |
11.06.2025 | 9.730,00 | 1,1433 | 8.510,45 |
10.06.2025 | 9.854,00 | 1,1429 | 8.621,93 |
09.06.2025 | 9.849,00 | 1,1417 | 8.626,61 |
06.06.2025 | 9.795,00 | 1,1411 | 8.583,82 |
05.06.2025 | 9.834,00 | 1,1423 | 8.608,95 |
04.06.2025 | 9.673,50 | 1,1384 | 8.497,45 |
03.06.2025 | 9.643,00 | 1,1386 | 8.469,17 |
02.06.2025 | 9.655,00 | 1,1419 | 8.455,21 |
30.05.2025 | 9.623,00 | 1,1339 | 8.486,64 |
29.05.2025 | 9.641,50 | 1,1281 | 8.546,67 |
28.05.2025 | 9.682,00 | 1,1317 | 8.555,27 |
27.05.2025 | 9.653,00 | 1,1356 | 8.500,35 |
23.05.2025 | 9.595,00 | 1,1301 | 8.490,40 |
22.05.2025 | 9.493,00 | 1,1309 | 8.394,20 |
21.05.2025 | 9.532,50 | 1,1321 | 8.420,19 |
20.05.2025 | 9.530,00 | 1,1241 | 8.477,89 |
19.05.2025 | 9.545,00 | 1,1262 | 8.475,40 |
16.05.2025 | 9.534,00 | 1,1194 | 8.517,06 |
15.05.2025 | 9.537,50 | 1,1185 | 8.527,05 |
14.05.2025 | 9.649,50 | 1,1214 | 8.604,87 |
13.05.2025 | 9.534,00 | 1,1112 | 8.579,91 |
12.05.2025 | 9.590,00 | 1,1106 | 8.634,97 |
09.05.2025 | 9.485,50 | 1,1252 | 8.430,06 |
08.05.2025 | 9.413,00 | 1,1297 | 8.332,30 |
07.05.2025 | 9.486,00 | 1,1360 | 8.350,35 |
06.05.2025 | 9.500,00 | 1,1325 | 8.388,52 |
02.05.2025 | 9.376,00 | 1,1343 | 8.265,89 |
01.05.2025 | 9.195,00 | 1,1319 | 8.123,51 |
30.04.2025 | 9.204,00 | 1.1373 | 8.092,85 |
29.04.2025 | 9.487,50 | 1,1376 | 8.342,13 |
28.04.2025 | 9.365,50 | 1,1358 | 8.245,73 |
25.04.2025 | 9.364,00 | 1,1357 | 8.245,14 |
24.04.2025 | 9.410,50 | 1,1376 | 8.272,24 |
23.04.2025 | 9.416,50 | 1,1415 | 8.249,23 |
22.04.2025 | 9.293,50 | 1,1476 | 8.098,20 |
17.04.2025 | 9.104,00 | 1,1359 | 8.015,14 |
16.04.2025 | 9.083,00 | 1,1360 | 7.995,60 |
15.04.2025 | 9.094,00 | 1,1324 | 8.030,73 |
14.04.2025 | 9.212,50 | 1,1377 | 8.097,48 |
11.04.2025 | 9.180,00 | 1,1346 | 8.090,96 |
10.04.2025 | 8.978,00 | 1,1082 | 8.101,43 |
09.04.2025 | 8.539,00 | 1,1045 | 7.731,10 |
08.04.2025 | 8.760,00 | 1,0950 | 8.000,00 |
07.04.2025 | 8.825,00 | 1,0967 | 8.046,87 |
04.04.2025 | 8.830,50 | 1,1057 | 7.986,34 |
03.04.2025 | 9.397,00 | 1,1097 | 8.468,05 |
02.04.2025 | 9.646,00 | 1,0803 | 8.929,00 |
01.04.2025 | 9.652,00 | 1,0788 | 8.946,98 |
31.03.2025 | 9.673,00 | 1,0815 | 8.944,06 |
28.03.2025 | 9.795,00 | 1,0797 | 9.071,96 |
27.03.2025 | 9.787,00 | 1,0785 | 9.074,64 |
26.03.2025 | 9.884,00 | 1,0788 | 9.162,03 |
25.03.2025 | 9.982,00 | 1,0825 | 9.221,25 |
24.03.2025 | 9.978,00 | 1,0824 | 9.218,40 |
21.03.2025 | 9.829,00 | 1,0827 | 9.078,23 |
20.03.2025 | 9.911,50 | 1,0833 | 9.149,36 |
19.03.2025 | 9.914,00 | 1,0897 | 9.097,92 |
18.03.2025 | 9.834,00 | 1,0918 | 9.007,14 |
17.03.2025 | 9.748,00 | 1,0903 | 8.940,66 |
14.03.2025 | 9.759,00 | 1,0889 | 8.962,26 |
13.03.2025 | 9.702,50 | 1,0830 | 8.958,91 |
12.03.2025 | 9.766,00 | 1,0886 | 8.971,16 |
11.03.2025 | 9.628,00 | 1,0912 | 8.823,31 |
10.03.2025 | 9.547,00 | 1,0845 | 8.803,14 |
07.03.2025 | 9.664,00 | 1,0857 | 8.901,17 |
06.03.2025 | 9.654,00 | 1,0796 | 8.942,20 |
05.03.2025 | 9.541,00 | 1,0694 | 8.921,83 |
04.03.2025 | 9.395,00 | 1,0557 | 8.899,31 |
03.03.2025 | 9.360,50 | 1,0465 | 8.944,58 |
28.02.2025 | 9.363,50 | 1,0411 | 8.993,85 |
27.02.2025 | 9.415,50 | 1,0477 | 8.986,83 |
26.02.2025 | 9.504,00 | 1,0487 | 9.062,65 |
25.02.2025 | 9.463,00 | 1,0497 | 9.014,96 |
24.02.2025 | 9.490,00 | 1,0466 | 9.067,46 |
21.02.2025 | 9.494,00 | 1,0465 | 9.072,15 |
20.02.2025 | 9.514,00 | 1,0443 | 9.110,41 |
19.02.2025 | 9.433,00 | 1,0434 | 9.040,64 |
18.02.2025 | 9.295,00 | 1,0447 | 8.897,29 |
17.02.2025 | 9.291,00 | 1,0473 | 8.871,38 |
14.02.2025 | 9.812,00 | 1,0478 | 9.364,38 |
13.02.2025 | 9.362,00 | 1,0390 | 9.010,59 |
12.02.2025 | 9.277,50 | 1,0370 | 8.946,48 |
11.02.2025 | 9.245,00 | 1,0324 | 8.954,86 |
10.02.2025 | 9.287,50 | 1,0320 | 8.999,52 |
07.02.2025 | 9.288,00 | 1,0377 | 8.950,56 |
06.02.2025 | 9.165,00 | 1,0360 | 8.846,53 |
05.02.2025 | 9.025,00 | 1,0422 | 8.659,57 |
04.02.2025 | 8.993,00 | 1,0335 | 8.701,50 |
03.02.2025 | 8.866,50 | 1,0274 | 8.630,04 |
31.01.2025 | 8.949,50 | 1,0393 | 8.611,08 |
30.01.2025 | 8.975,00 | 1,0403 | 8.627,32 |
29.01.2025 | 8.881,00 | 1,0396 | 8.542,71 |
28.01.2025 | 8.890,50 | 1,0421 | 8.531,33 |
27.01.2025 | 9.051,00 | 1,0530 | 8.595,44 |
24.01.2025 | 9.218,00 | 1,0472 | 8.802,52 |
23.01.2025 | 9.056,00 | 1,0404 | 8.704,34 |
22.01.2025 | 9.123,00 | 1,0443 | 8.736,00 |
21.01.2025 | 9.067,00 | 1,0357 | 8.754,47 |
20.01.2025 | 9.043,50 | 1,0316 | 8.766,48 |
17.01.2025 | 9.132,00 | 1,0298 | 8.867,74 |
16.01.2025 | 9.135,00 | 1,0272 | 8.893,11 |
15.01.2025 | 9.020,00 | 1,0300 | 8.757,28 |
14.01.2025 | 9.016,00 | 1,0198 | 8.840,95 |
13.01.2025 | 8.980,00 | 1,0198 | 8.805,65 |
10.01.2025 | 8.995,50 | 1,0304 | 8.730,10 |
09.01.2025 | 8.960,50 | 1,0305 | 8.695,29 |
08.01.2025 | 8.847,00 | 1,0286 | 8.601,01 |
07.01.2025 | 8.886,00 | 1,0393 | 8.549,99 |
06.01.2025 | 8.893,50 | 1,0406 | 8.546,51 |
03.01.2025 | 8.701,00 | 1,0296 | 8.450,85 |
02.01.2025 | 8.685,50 | 1,0318 | 8.417,81 |